TransMedics - 5 Year Stock Price History | TMDX
Historical daily share price chart and data for TransMedics since 2019 adjusted for splits and dividends. The latest closing stock price for TransMedics as of December 20, 2024 is 61.70.
- The all-time high TransMedics stock closing price was 176.11 on August 27, 2024.
- The TransMedics 52-week high stock price is 177.37, which is 187.5% above the current share price.
- The TransMedics 52-week low stock price is 59.72, which is 3.2% below the current share price.
- The average TransMedics stock price for the last 52 weeks is 113.41.
| TransMedics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 113.9490 | 76.8000 | 176.1100 | 60.5300 | 61.7000 | -21.83% |
| 2023 | 69.4778 | 57.1100 | 96.0700 | 36.7400 | 78.9300 | 27.88% |
| 2022 | 35.4430 | 20.3500 | 64.2900 | 12.5800 | 61.7200 | 222.13% |
| 2021 | 28.5372 | 19.0000 | 47.8200 | 17.7500 | 19.1600 | -3.72% |
| 2020 | 16.0779 | 19.0700 | 20.2000 | 10.5000 | 19.9000 | 4.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $2.157B | $0.242B |
| TransMedics Inc. is a commercial-stage medical technology company. It is engaged in transforming organ transplant therapy for end-stage organ failure patients. The company offers Organ Care System, an integrated, compact, portable preservation technology which addresses unmet need for organs for transplantation. TransMedics Inc. is headquartered in Andover, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thermo Fisher Scientific (TMO) | United States | $201.535B | 24.59 |
| Intuitive Surgical (ISRG) | United States | $192.187B | 100.48 |
| Edwards Lifesciences (EW) | United States | $43.244B | 27.46 |
| Alcon (ALC) | Switzerland | $41.516B | 27.78 |
| IQVIA Holdings (IQV) | United States | $36.129B | 19.91 |
| IDEXX Laboratories (IDXX) | United States | $35.383B | 41.67 |
| DexCom (DXCM) | United States | $30.150B | 45.41 |
| Waters (WAT) | United States | $22.460B | 33.21 |
| STERIS (STE) | Ireland | $21.145B | 24.34 |
| SONOVA HOLDING (SONVY) | Switzerland | $19.656B | 0.00 |
| Hologic (HOLX) | United States | $16.714B | 18.05 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $13.878B | 14.25 |
| Sysmex ADR (SSMXY) | Japan | $11.893B | 37.30 |
| Globus Medical (GMED) | United States | $11.223B | 28.42 |
| Masimo (MASI) | United States | $9.431B | 45.63 |
| Penumbra (PEN) | United States | $9.424B | 92.31 |
| Teleflex (TFX) | United States | $8.366B | 13.34 |
| Glaukos (GKOS) | United States | $7.660B | 0.00 |
| PROCEPT BioRobotics (PRCT) | United States | $4.657B | 0.00 |
| Integer Holdings (ITGR) | United States | $4.653B | 26.37 |
| Veracyte (VCYT) | United States | $3.350B | 100.51 |
| Inari Medical (NARI) | United States | $3.254B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.797B | 16.14 |
| Nihon Kohden (NHNKY) | Japan | $2.380B | 18.08 |
| Elekta AB (EKTAY) | Sweden | $2.206B | 19.83 |
| Tandem Diabetes Care (TNDM) | United States | $2.145B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.854B | 9.69 |
| RxSight (RXST) | United States | $1.503B | 0.00 |
| Alphatec Holdings (ATEC) | United States | $1.364B | 0.00 |
| Artivion (AORT) | United States | $1.213B | 80.36 |
| Pulse Biosciences (PLSE) | United States | $1.086B | 0.00 |
| OPKO Health (OPK) | United States | $1.085B | 0.00 |
| Paragon 28 (FNA) | United States | $0.872B | 0.00 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.826B | 14.04 |
| Mesa Laboratories (MLAB) | United States | $0.693B | 16.33 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.686B | 0.00 |
| IRadimed (IRMD) | United States | $0.667B | 36.05 |
| AxoGen (AXGN) | United States | $0.623B | 0.00 |
| SiBone (SIBN) | United States | $0.563B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.557B | 32.77 |
| Pacific Biosciences Of California (PACB) | United States | $0.537B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.536B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.467B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.430B | 23.27 |
| ClearPoint Neuro (CLPT) | United States | $0.423B | 0.00 |
| Delcath Systems (DCTH) | United States | $0.387B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.366B | 0.00 |
| NeuroPace (NPCE) | United States | $0.329B | 0.00 |
| CVRx (CVRX) | United States | $0.311B | 0.00 |
| Alpha Tau Medical (DRTS) | Israel | $0.215B | 0.00 |
| Inogen (INGN) | United States | $0.213B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.197B | 0.00 |
| Accuray (ARAY) | United States | $0.193B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.182B | 0.00 |
| Nevro (NVRO) | United States | $0.153B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.141B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.134B | 14.32 |
| Spectral Diagnostics (EDTXF) | Canada | $0.099B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.091B | 0.00 |
| LENSAR (LNSR) | United States | $0.088B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.084B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.082B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.079B | 0.00 |
| InspireMD (NSPR) | Israel | $0.077B | 0.00 |
| Hyperfine (HYPR) | United States | $0.073B | 0.00 |
| 908 Devices (MASS) | United States | $0.072B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.064B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.050B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.047B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.043B | 0.00 |
| Envoy Medical (COCH) | United States | $0.040B | 0.00 |
| Neuronetics (STIM) | United States | $0.034B | 0.00 |
| Spectral AI (MDAI) | United States | $0.033B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.033B | 0.00 |
| Precision Optics (POCI) | United States | $0.032B | 0.00 |
| NexGel (NXGL) | United States | $0.032B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.029B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.025B | 0.00 |
| DarioHealth (DRIO) | United States | $0.025B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.015B | 0.00 |
| Aspira Women's Health (AWH) | United States | $0.013B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.012B | 0.00 |
| QT Imaging Holdings (QTI) | United States | $0.011B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.010B | 0.00 | |
| PAVmed (PAVM) | United States | $0.008B | 0.00 |
| T2 Biosystems (TTOO) | United States | $0.008B | 0.00 |
| Tenon Medical (TNON) | United States | $0.006B | 0.00 |
| Nuwellis (NUWE) | United States | $0.005B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.004B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |