Hologic - 34 Year Stock Price History | HOLX
- The all-time high Hologic stock closing price was 87.67 on May 01, 2023.
- The Hologic 52-week high stock price is 84.67, which is 16.6% above the current share price.
- The Hologic 52-week low stock price is 70.36, which is 3.1% below the current share price.
- The average Hologic stock price for the last 52 weeks is 76.94.
Hologic Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 76.9397 | 72.4600 | 83.7200 | 70.7600 | 72.6000 | 1.61% |
2023 | 76.8205 | 75.5500 | 87.6700 | 65.1100 | 71.4500 | -4.49% |
2022 | 71.6367 | 73.1000 | 79.9900 | 60.9700 | 74.8100 | -2.29% |
2021 | 72.8044 | 73.1200 | 83.7200 | 60.5200 | 76.5600 | 5.12% |
2020 | 57.7542 | 52.0700 | 76.6700 | 29.3800 | 72.8300 | 39.49% |
2019 | 47.6163 | 38.4200 | 53.5600 | 38.2800 | 52.2100 | 27.03% |
2018 | 40.0689 | 42.8700 | 44.8900 | 36.4300 | 41.1000 | -3.86% |
2017 | 41.2919 | 40.1500 | 46.4900 | 35.9000 | 42.7500 | 6.56% |
2016 | 36.4699 | 37.8300 | 40.7900 | 32.4200 | 40.1200 | 3.70% |
2015 | 36.1323 | 26.3800 | 42.9200 | 25.7450 | 38.6900 | 44.69% |
2014 | 24.0324 | 21.9400 | 27.0500 | 20.1100 | 26.7400 | 19.64% |
2013 | 21.6224 | 20.4700 | 23.8400 | 18.6900 | 22.3500 | 11.69% |
2012 | 19.6497 | 17.8400 | 21.9300 | 16.3200 | 20.0101 | 14.28% |
2011 | 18.7990 | 19.1200 | 22.6900 | 14.2300 | 17.5100 | -6.96% |
2010 | 16.1435 | 14.9400 | 19.5600 | 13.3100 | 18.8200 | 29.79% |
2009 | 14.0156 | 13.0000 | 17.4600 | 9.3900 | 14.5000 | 10.94% |
2008 | 22.4100 | 33.7550 | 35.5600 | 11.3300 | 13.0700 | -61.92% |
2007 | 28.8833 | 23.9050 | 35.6400 | 23.1400 | 34.3200 | 45.18% |
2006 | 23.1276 | 18.2750 | 27.6750 | 17.7600 | 23.6400 | 24.68% |
2005 | 11.3169 | 6.8000 | 19.9500 | 6.1575 | 18.9600 | 176.08% |
2004 | 5.1905 | 4.4100 | 7.1550 | 4.3425 | 6.8675 | 59.25% |
2003 | 3.0994 | 3.1275 | 4.3775 | 1.7975 | 4.3125 | 41.28% |
2002 | 3.2417 | 2.4500 | 4.3475 | 2.2000 | 3.0525 | 31.43% |
2001 | 1.6307 | 1.2500 | 2.7500 | 1.0000 | 2.3225 | 74.85% |
2000 | 1.7206 | 1.5000 | 2.4533 | 1.1640 | 1.3283 | -7.60% |
1999 | 1.7350 | 2.9850 | 3.3450 | 0.7658 | 1.4375 | -52.60% |
1998 | 4.5961 | 5.2975 | 7.3750 | 2.5000 | 3.0325 | -41.37% |
1997 | 6.3542 | 6.1575 | 7.8750 | 4.7825 | 5.1725 | -16.40% |
1996 | 7.5561 | 4.9375 | 12.2500 | 4.4063 | 6.1875 | 20.73% |
1995 | 2.4365 | 1.8125 | 5.6250 | 1.1563 | 5.1250 | 173.33% |
1994 | 1.3638 | 0.5625 | 2.2025 | 0.5313 | 1.8750 | 242.47% |
1993 | 0.5717 | 0.7188 | 0.7813 | 0.4525 | 0.5475 | -25.51% |
1992 | 1.0187 | 1.1875 | 1.6875 | 0.5775 | 0.7350 | -39.69% |
1991 | 1.0196 | 1.1250 | 1.3438 | 0.6563 | 1.2188 | 8.34% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Instruments Manufacturing | $16.503B | $4.030B |
Hologic Inc. develops, manufactures, and supplies diagnostics, medical imaging systems and surgical products which cater to the healthcare needs of women. Hologic operates through the following four segments: Diagnostics, Breast Health, GYN Surgical and Skeletal Health. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Thermo Fisher Scientific (TMO) | United States | $201.646B | 24.60 |
Intuitive Surgical (ISRG) | United States | $191.920B | 100.34 |
Edwards Lifesciences (EW) | United States | $44.778B | 28.43 |
Alcon (ALC) | Switzerland | $42.567B | 28.48 |
IQVIA Holdings (IQV) | United States | $36.345B | 20.02 |
IDEXX Laboratories (IDXX) | United States | $34.155B | 40.22 |
DexCom (DXCM) | United States | $31.470B | 47.39 |
Waters (WAT) | United States | $22.372B | 33.08 |
STERIS (STE) | Ireland | $20.602B | 23.72 |
SONOVA HOLDING (SONVY) | Switzerland | $19.912B | 0.00 |
Fresenius Medical Care AG KGaA (FMS) | Germany | $13.421B | 13.78 |
Sysmex ADR (SSMXY) | Japan | $11.599B | 36.37 |
Globus Medical (GMED) | United States | $11.495B | 29.11 |
Penumbra (PEN) | United States | $9.232B | 90.43 |
Masimo (MASI) | United States | $9.157B | 44.31 |
Glaukos (GKOS) | United States | $8.418B | 0.00 |
Teleflex (TFX) | United States | $8.366B | 13.34 |
Integer Holdings (ITGR) | United States | $4.558B | 25.83 |
PROCEPT BioRobotics (PRCT) | United States | $4.359B | 0.00 |
Veracyte (VCYT) | United States | $3.174B | 95.23 |
Inari Medical (NARI) | United States | $3.163B | 0.00 |
LivaNova (LIVN) | United Kingdom | $2.555B | 14.75 |
Nihon Kohden (NHNKY) | Japan | $2.490B | 18.91 |
Tandem Diabetes Care (TNDM) | United States | $2.454B | 0.00 |
TransMedics (TMDX) | United States | $2.101B | 66.60 |
Elekta AB (EKTAY) | Sweden | $2.085B | 18.74 |
Integra LifeSciences Holdings (IART) | United States | $1.752B | 9.15 |
RxSight (RXST) | United States | $1.413B | 0.00 |
Alphatec Holdings (ATEC) | United States | $1.323B | 0.00 |
Artivion (AORT) | United States | $1.230B | 81.50 |
Pulse Biosciences (PLSE) | United States | $1.152B | 0.00 |
OPKO Health (OPK) | United States | $1.037B | 0.00 |
Paragon 28 (FNA) | United States | $0.867B | 0.00 |
AVANOS MEDICAL, INC (AVNS) | United States | $0.743B | 12.62 |
Mesa Laboratories (MLAB) | United States | $0.737B | 17.36 |
AxoGen (AXGN) | United States | $0.736B | 0.00 |
IRadimed (IRMD) | United States | $0.697B | 37.69 |
ORTHOFIX MEDICAL INC (OFIX) | United States | $0.681B | 0.00 |
Semler Scientific (SMLR) | United States | $0.648B | 34.13 |
SiBone (SIBN) | United States | $0.580B | 0.00 |
OrthoPediatrics (KIDS) | United States | $0.566B | 0.00 |
Pacific Biosciences Of California (PACB) | United States | $0.529B | 0.00 |
ClearPoint Neuro (CLPT) | United States | $0.455B | 0.00 |
Treace Medical Concepts (TMCI) | United States | $0.441B | 0.00 |
Tactile Systems Technology (TCMD) | United States | $0.427B | 23.10 |
Delcath Systems (DCTH) | United States | $0.383B | 0.00 |
AngioDynamics (ANGO) | United States | $0.366B | 0.00 |
NeuroPace (NPCE) | United States | $0.339B | 0.00 |
CVRx (CVRX) | United States | $0.330B | 0.00 |
Alpha Tau Medical (DRTS) | Israel | $0.217B | 0.00 |
Inogen (INGN) | United States | $0.205B | 0.00 |
Accuray (ARAY) | United States | $0.199B | 0.00 |
Sight Sciences (SGHT) | United States | $0.183B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.183B | 0.00 |
Nevro (NVRO) | United States | $0.152B | 0.00 |
Atossa Genetics (ATOS) | United States | $0.133B | 0.00 |
Sensus Healthcare (SRTS) | United States | $0.120B | 12.88 |
Spectral Diagnostics (EDTXF) | Canada | $0.100B | 0.00 |
LENSAR (LNSR) | United States | $0.097B | 0.00 |
Monogram Orthopaedics (MGRM) | United States | $0.091B | 0.00 |
EDAP TMS S.A (EDAP) | France | $0.079B | 0.00 |
InspireMD (NSPR) | Israel | $0.075B | 0.00 |
Vicarious Surgical (RBOT) | United States | $0.072B | 0.00 |
908 Devices (MASS) | United States | $0.071B | 0.00 |
WORK Medical Technology Group (WOK) | China | $0.071B | 0.00 |
Hyperfine (HYPR) | United States | $0.064B | 0.00 |
Covalon Technologies (CVALF) | Canada | $0.060B | 0.00 |
EnVVeno Medical (NVNO) | United States | $0.054B | 0.00 |
Lucid Diagnostics (LUCD) | United States | $0.046B | 0.00 |
Spectral AI (MDAI) | United States | $0.045B | 0.00 |
Neuronetics (STIM) | United States | $0.043B | 0.00 |
Rapid Micro Biosystems (RPID) | United States | $0.039B | 0.00 |
Envoy Medical (COCH) | United States | $0.035B | 0.00 |
Precision Optics (POCI) | United States | $0.033B | 0.00 |
NexGel (NXGL) | United States | $0.033B | 0.00 |
Accelerate Diagnostics (AXDX) | United States | $0.028B | 0.00 |
Biosig Technologies (BSGM) | United States | $0.025B | 0.00 |
DarioHealth (DRIO) | United States | $0.024B | 0.00 |
Microbot Medical (MBOT) | United States | $0.017B | 0.00 |
Adagio Medical Holdings (ADGM) | United States | $0.015B | 0.00 |
Inspira Technologies OXY B.H.N (IINN) | Israel | $0.014B | 0.00 |
Ekso Bionics Holdings (EKSO) | United States | $0.014B | 0.00 |
Aspira Women's Health (AWH) | United States | $0.013B | 0.00 |
Baird Medical Investment Holdings (BDMD) | $0.012B | 0.00 | |
T2 Biosystems (TTOO) | United States | $0.009B | 0.00 |
QT Imaging Holdings (QTI) | United States | $0.008B | 0.00 |
PAVmed (PAVM) | United States | $0.007B | 0.00 |
Check-Cap (CHEK) | Israel | $0.007B | 0.00 |
Tenon Medical (TNON) | United States | $0.006B | 0.00 |
SINTX TECHNOLOGIES, INC (SINT) | United States | $0.005B | 0.00 |
Nuwellis (NUWE) | United States | $0.005B | 0.00 |
Avinger (AVGR) | United States | $0.004B | 0.00 |
Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
ReShape Lifesciences (RSLS) | United States | $0.003B | 0.00 |
Helius Medical Technologies (HSDT) | United States | $0.003B | 0.00 |
ENDRA Life Sciences (NDRA) | United States | $0.003B | 0.00 |
Venus Concept (VERO) | Canada | $0.003B | 0.00 |
Nanovibronix (NAOV) | United States | $0.002B | 0.00 |
Bluejay Diagnostics (BJDX) | United States | $0.002B | 0.00 |
Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |