Hologic - 35 Year Stock Price History | HOLX
Historical daily share price chart and data for Hologic since 1990 adjusted for splits and dividends. The latest closing stock price for Hologic as of May 28, 2025 is 63.71.
- The all-time high Hologic stock closing price was 87.67 on May 01, 2023.
- The Hologic 52-week high stock price is 84.67, which is 32.9% above the current share price.
- The Hologic 52-week low stock price is 51.90, which is 18.5% below the current share price.
- The average Hologic stock price for the last 52 weeks is 72.03.
| Hologic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 62.8075 | 71.7400 | 73.7700 | 52.7300 | 63.7100 | -11.62% |
| 2024 | 76.9019 | 72.4600 | 83.7200 | 70.7600 | 72.0900 | 0.90% |
| 2023 | 76.8205 | 75.5500 | 87.6700 | 65.1100 | 71.4500 | -4.49% |
| 2022 | 71.6367 | 73.1000 | 79.9900 | 60.9700 | 74.8100 | -2.29% |
| 2021 | 72.8044 | 73.1200 | 83.7200 | 60.5200 | 76.5600 | 5.12% |
| 2020 | 57.7542 | 52.0700 | 76.6700 | 29.3800 | 72.8300 | 39.49% |
| 2019 | 47.6163 | 38.4200 | 53.5600 | 38.2800 | 52.2100 | 27.03% |
| 2018 | 40.0689 | 42.8700 | 44.8900 | 36.4300 | 41.1000 | -3.86% |
| 2017 | 41.2919 | 40.1500 | 46.4900 | 35.9000 | 42.7500 | 6.56% |
| 2016 | 36.4699 | 37.8300 | 40.7900 | 32.4200 | 40.1200 | 3.70% |
| 2015 | 36.1323 | 26.3800 | 42.9200 | 25.7450 | 38.6900 | 44.69% |
| 2014 | 24.0324 | 21.9400 | 27.0500 | 20.1100 | 26.7400 | 19.64% |
| 2013 | 21.6224 | 20.4700 | 23.8400 | 18.6900 | 22.3500 | 11.69% |
| 2012 | 19.6497 | 17.8400 | 21.9300 | 16.3200 | 20.0101 | 14.28% |
| 2011 | 18.7990 | 19.1200 | 22.6900 | 14.2300 | 17.5100 | -6.96% |
| 2010 | 16.1437 | 14.9400 | 19.5600 | 13.3100 | 18.8200 | 29.79% |
| 2009 | 14.0159 | 13.0000 | 17.4600 | 9.3900 | 14.5000 | 10.94% |
| 2008 | 22.4100 | 33.7550 | 35.5600 | 11.3300 | 13.0700 | -61.92% |
| 2007 | 28.8833 | 23.9050 | 35.6400 | 23.1400 | 34.3200 | 45.18% |
| 2006 | 23.1271 | 18.2750 | 27.6750 | 17.7600 | 23.6400 | 24.68% |
| 2005 | 11.3170 | 6.8000 | 19.9500 | 6.1575 | 18.9600 | 176.08% |
| 2004 | 5.1905 | 4.4100 | 7.1550 | 4.3425 | 6.8675 | 59.25% |
| 2003 | 3.0996 | 3.1275 | 4.3775 | 1.7975 | 4.3125 | 41.28% |
| 2002 | 3.2415 | 2.4500 | 4.3475 | 2.2000 | 3.0525 | 31.43% |
| 2001 | 1.6307 | 1.2500 | 2.7500 | 1.0000 | 2.3225 | 74.87% |
| 2000 | 1.7203 | 1.5000 | 2.4531 | 1.1641 | 1.3281 | -7.61% |
| 1999 | 1.7350 | 2.9844 | 3.3438 | 0.7656 | 1.4375 | -52.58% |
| 1998 | 4.5958 | 5.2969 | 7.3750 | 2.5000 | 3.0313 | -41.39% |
| 1997 | 6.3544 | 6.1563 | 7.8750 | 4.7813 | 5.1719 | -16.41% |
| 1996 | 7.5690 | 4.9375 | 12.2500 | 4.4063 | 6.1875 | 20.73% |
| 1995 | 2.4365 | 1.8125 | 5.6250 | 1.1563 | 5.1250 | 173.33% |
| 1994 | 1.3638 | 0.5625 | 2.2031 | 0.5313 | 1.8750 | 242.84% |
| 1993 | 0.5719 | 0.7188 | 0.7813 | 0.4531 | 0.5469 | -25.53% |
| 1992 | 1.0187 | 1.1875 | 1.6875 | 0.5781 | 0.7344 | -39.74% |
| 1991 | 1.0199 | 1.1250 | 1.3438 | 0.6563 | 1.2188 | 8.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Instruments Manufacturing | $13.854B | $4.030B |
| Hologic Inc. develops, manufactures, and supplies diagnostics, medical imaging systems and surgical products which cater to the healthcare needs of women. Hologic operates through the following four segments: Diagnostics, Breast Health, GYN Surgical and Skeletal Health. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Intuitive Surgical (ISRG) | United States | $197.198B | 86.37 |
| Thermo Fisher Scientific (TMO) | United States | $152.338B | 18.43 |
| Edwards Lifesciences (EW) | United States | $44.711B | 29.32 |
| Alcon (ALC) | Switzerland | $42.764B | 28.90 |
| IDEXX Laboratories (IDXX) | United States | $41.538B | 47.74 |
| DexCom (DXCM) | United States | $33.459B | 51.72 |
| IQVIA Holdings (IQV) | United States | $24.313B | 13.62 |
| STERIS (STE) | Ireland | $24.189B | 26.67 |
| Mettler-Toledo (MTD) | United States | $24.167B | 28.74 |
| Waters (WAT) | United States | $21.326B | 30.09 |
| SONOVA HOLDING (SONVY) | Switzerland | $18.973B | 0.00 |
| Sysmex ADR (SSMXY) | Japan | $10.783B | 30.59 |
| Penumbra (PEN) | United States | $10.558B | 82.87 |
| Masimo (MASI) | United States | $8.526B | 31.45 |
| Globus Medical (GMED) | United States | $8.067B | 19.22 |
| Glaukos (GKOS) | United States | $5.541B | 0.00 |
| Teleflex (TFX) | United States | $5.433B | 8.97 |
| TransMedics (TMDX) | United States | $4.347B | 94.51 |
| Integer Holdings (ITGR) | United States | $4.244B | 22.24 |
| PROCEPT BioRobotics (PRCT) | United States | $3.238B | 0.00 |
| LivaNova (LIVN) | United Kingdom | $2.400B | 14.29 |
| Veracyte (VCYT) | United States | $2.190B | 30.74 |
| Elekta AB (EKTAY) | Sweden | $1.975B | 17.76 |
| Nihon Kohden (NHNKY) | Japan | $1.848B | 21.20 |
| Alphatec Holdings (ATEC) | United States | $1.801B | 0.00 |
| Tandem Diabetes Care (TNDM) | United States | $1.431B | 0.00 |
| Artivion (AORT) | United States | $1.247B | 116.84 |
| Pulse Biosciences (PLSE) | United States | $1.139B | 0.00 |
| OPKO Health (OPK) | United States | $1.039B | 0.00 |
| Integra LifeSciences Holdings (IART) | United States | $1.020B | 5.42 |
| SiBone (SIBN) | United States | $0.792B | 0.00 |
| IRadimed (IRMD) | United States | $0.668B | 33.90 |
| RxSight (RXST) | United States | $0.651B | 0.00 |
| Beta Bionics (BBNX) | United States | $0.648B | 0.00 |
| Mesa Laboratories (MLAB) | United States | $0.615B | 13.44 |
| AVANOS MEDICAL, INC (AVNS) | United States | $0.592B | 9.21 |
| Delcath Systems (DCTH) | United States | $0.572B | 0.00 |
| AxoGen (AXGN) | United States | $0.515B | 0.00 |
| OrthoPediatrics (KIDS) | United States | $0.513B | 0.00 |
| Semler Scientific (SMLR) | United States | $0.484B | 12.88 |
| ORTHOFIX MEDICAL INC (OFIX) | United States | $0.450B | 0.00 |
| NeuroPace (NPCE) | United States | $0.415B | 0.00 |
| AngioDynamics (ANGO) | United States | $0.394B | 0.00 |
| Treace Medical Concepts (TMCI) | United States | $0.383B | 0.00 |
| ClearPoint Neuro (CLPT) | United States | $0.351B | 0.00 |
| Pacific Biosciences Of California (PACB) | United States | $0.273B | 0.00 |
| Neuronetics (STIM) | United States | $0.261B | 0.00 |
| Tactile Systems Technology (TCMD) | United States | $0.227B | 13.76 |
| Alpha Tau Medical (DRTS) | Israel | $0.216B | 0.00 |
| 908 Devices (MASS) | United States | $0.195B | 0.00 |
| CVRx (CVRX) | United States | $0.181B | 0.00 |
| Spectral Diagnostics (EDTXF) | Canada | $0.180B | 0.00 |
| Inogen (INGN) | United States | $0.178B | 0.00 |
| Sight Sciences (SGHT) | United States | $0.178B | 0.00 |
| Biosig Technologies (BSGM) | United States | $0.175B | 0.00 |
| Anteris Technologies Global (AVR) | Australia | $0.173B | 0.00 |
| Accuray (ARAY) | United States | $0.169B | 0.00 |
| Lucid Diagnostics (LUCD) | United States | $0.164B | 0.00 |
| LENSAR (LNSR) | United States | $0.160B | 0.00 |
| Rapid Micro Biosystems (RPID) | United States | $0.156B | 0.00 |
| Atossa Genetics (ATOS) | United States | $0.108B | 0.00 |
| Microbot Medical (MBOT) | United States | $0.098B | 0.00 |
| Monogram Orthopaedics (MGRM) | United States | $0.094B | 0.00 |
| Sensus Healthcare (SRTS) | United States | $0.079B | 48.20 |
| InspireMD (NSPR) | Israel | $0.076B | 0.00 |
| EDAP TMS S.A (EDAP) | France | $0.065B | 0.00 |
| EnVVeno Medical (NVNO) | United States | $0.065B | 0.00 |
| Covalon Technologies (CVALF) | Canada | $0.053B | 16.25 |
| Positron (POSC) | United States | $0.053B | 0.00 |
| Hyperfine (HYPR) | United States | $0.051B | 0.00 |
| Vicarious Surgical (RBOT) | United States | $0.044B | 0.00 |
| Spectral AI (MDAI) | United States | $0.037B | 0.00 |
| Precision Optics (POCI) | United States | $0.036B | 0.00 |
| Envoy Medical (COCH) | United States | $0.033B | 0.00 |
| Baird Medical Investment Holdings (BDMD) | $0.033B | 0.00 | |
| DarioHealth (DRIO) | United States | $0.032B | 0.00 |
| Adagio Medical Holdings (ADGM) | United States | $0.017B | 0.00 |
| NexGel (NXGL) | United States | $0.017B | 0.00 |
| WORK Medical Technology Group (WOK) | China | $0.012B | 0.00 |
| PAVmed (PAVM) | United States | $0.011B | 0.00 |
| Ekso Bionics Holdings (EKSO) | United States | $0.010B | 0.00 |
| Tenon Medical (TNON) | United States | $0.008B | 0.00 |
| SINTX TECHNOLOGIES, INC (SINT) | United States | $0.007B | 0.00 |
| Inspira Technologies OXY B.H.N (IINN) | Israel | $0.006B | 0.00 |
| Check-Cap (CHEK) | Israel | $0.005B | 0.00 |
| Autonomix Medical (AMIX) | United States | $0.004B | 0.00 |
| Nuwellis (NUWE) | United States | $0.004B | 0.00 |
| ReShape Lifesciences (RSLS) | United States | $0.004B | 0.00 |
| Venus Concept (VERO) | Canada | $0.003B | 0.00 |
| Bluejay Diagnostics (BJDX) | United States | $0.003B | 0.00 |
| ENDRA Life Sciences (NDRA) | United States | $0.002B | 0.00 |
| Avinger (AVGR) | United States | $0.002B | 0.00 |
| Helius Medical Technologies (HSDT) | United States | $0.002B | 0.00 |
| Nanovibronix (NAOV) | United States | $0.001B | 0.00 |
| Accelerate Diagnostics (AXDX) | United States | $0.001B | 0.00 |
| Spinal Elements Holdings (SPEL) | United States | $0.000B | 0.00 |
| Longview Acquisition II (LGV) | United States | $0.000B | 0.00 |
| Fresenius Medical Care AG KGaA (FMS) | Germany | $0.000B | 16.85 |