×

Hologic - 34 Year Stock Price History | HOLX

Historical daily share price chart and data for Hologic since 1990 adjusted for splits and dividends. The latest closing stock price for Hologic as of December 27, 2024 is 72.60.
  • The all-time high Hologic stock closing price was 87.67 on May 01, 2023.
  • The Hologic 52-week high stock price is 84.67, which is 16.6% above the current share price.
  • The Hologic 52-week low stock price is 70.36, which is 3.1% below the current share price.
  • The average Hologic stock price for the last 52 weeks is 76.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hologic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 76.9397 72.4600 83.7200 70.7600 72.6000 1.61%
2023 76.8205 75.5500 87.6700 65.1100 71.4500 -4.49%
2022 71.6367 73.1000 79.9900 60.9700 74.8100 -2.29%
2021 72.8044 73.1200 83.7200 60.5200 76.5600 5.12%
2020 57.7542 52.0700 76.6700 29.3800 72.8300 39.49%
2019 47.6163 38.4200 53.5600 38.2800 52.2100 27.03%
2018 40.0689 42.8700 44.8900 36.4300 41.1000 -3.86%
2017 41.2919 40.1500 46.4900 35.9000 42.7500 6.56%
2016 36.4699 37.8300 40.7900 32.4200 40.1200 3.70%
2015 36.1323 26.3800 42.9200 25.7450 38.6900 44.69%
2014 24.0324 21.9400 27.0500 20.1100 26.7400 19.64%
2013 21.6224 20.4700 23.8400 18.6900 22.3500 11.69%
2012 19.6497 17.8400 21.9300 16.3200 20.0101 14.28%
2011 18.7990 19.1200 22.6900 14.2300 17.5100 -6.96%
2010 16.1435 14.9400 19.5600 13.3100 18.8200 29.79%
2009 14.0156 13.0000 17.4600 9.3900 14.5000 10.94%
2008 22.4100 33.7550 35.5600 11.3300 13.0700 -61.92%
2007 28.8833 23.9050 35.6400 23.1400 34.3200 45.18%
2006 23.1276 18.2750 27.6750 17.7600 23.6400 24.68%
2005 11.3169 6.8000 19.9500 6.1575 18.9600 176.08%
2004 5.1905 4.4100 7.1550 4.3425 6.8675 59.25%
2003 3.0994 3.1275 4.3775 1.7975 4.3125 41.28%
2002 3.2417 2.4500 4.3475 2.2000 3.0525 31.43%
2001 1.6307 1.2500 2.7500 1.0000 2.3225 74.85%
2000 1.7206 1.5000 2.4533 1.1640 1.3283 -7.60%
1999 1.7350 2.9850 3.3450 0.7658 1.4375 -52.60%
1998 4.5961 5.2975 7.3750 2.5000 3.0325 -41.37%
1997 6.3542 6.1575 7.8750 4.7825 5.1725 -16.40%
1996 7.5561 4.9375 12.2500 4.4063 6.1875 20.73%
1995 2.4365 1.8125 5.6250 1.1563 5.1250 173.33%
1994 1.3638 0.5625 2.2025 0.5313 1.8750 242.47%
1993 0.5717 0.7188 0.7813 0.4525 0.5475 -25.51%
1992 1.0187 1.1875 1.6875 0.5775 0.7350 -39.69%
1991 1.0196 1.1250 1.3438 0.6563 1.2188 8.34%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $16.503B $4.030B
Hologic Inc. develops, manufactures, and supplies diagnostics, medical imaging systems and surgical products which cater to the healthcare needs of women. Hologic operates through the following four segments: Diagnostics, Breast Health, GYN Surgical and Skeletal Health.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $201.646B 24.60
Intuitive Surgical (ISRG) United States $191.920B 100.34
Edwards Lifesciences (EW) United States $44.778B 28.43
Alcon (ALC) Switzerland $42.567B 28.48
IQVIA Holdings (IQV) United States $36.345B 20.02
IDEXX Laboratories (IDXX) United States $34.155B 40.22
DexCom (DXCM) United States $31.470B 47.39
Waters (WAT) United States $22.372B 33.08
STERIS (STE) Ireland $20.602B 23.72
SONOVA HOLDING (SONVY) Switzerland $19.912B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $13.421B 13.78
Sysmex ADR (SSMXY) Japan $11.599B 36.37
Globus Medical (GMED) United States $11.495B 29.11
Penumbra (PEN) United States $9.232B 90.43
Masimo (MASI) United States $9.157B 44.31
Glaukos (GKOS) United States $8.418B 0.00
Teleflex (TFX) United States $8.366B 13.34
Integer Holdings (ITGR) United States $4.558B 25.83
PROCEPT BioRobotics (PRCT) United States $4.359B 0.00
Veracyte (VCYT) United States $3.174B 95.23
Inari Medical (NARI) United States $3.163B 0.00
LivaNova (LIVN) United Kingdom $2.555B 14.75
Nihon Kohden (NHNKY) Japan $2.490B 18.91
Tandem Diabetes Care (TNDM) United States $2.454B 0.00
TransMedics (TMDX) United States $2.101B 66.60
Elekta AB (EKTAY) Sweden $2.085B 18.74
Integra LifeSciences Holdings (IART) United States $1.752B 9.15
RxSight (RXST) United States $1.413B 0.00
Alphatec Holdings (ATEC) United States $1.323B 0.00
Artivion (AORT) United States $1.230B 81.50
Pulse Biosciences (PLSE) United States $1.152B 0.00
OPKO Health (OPK) United States $1.037B 0.00
Paragon 28 (FNA) United States $0.867B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.743B 12.62
Mesa Laboratories (MLAB) United States $0.737B 17.36
AxoGen (AXGN) United States $0.736B 0.00
IRadimed (IRMD) United States $0.697B 37.69
ORTHOFIX MEDICAL INC (OFIX) United States $0.681B 0.00
Semler Scientific (SMLR) United States $0.648B 34.13
SiBone (SIBN) United States $0.580B 0.00
OrthoPediatrics (KIDS) United States $0.566B 0.00
Pacific Biosciences Of California (PACB) United States $0.529B 0.00
ClearPoint Neuro (CLPT) United States $0.455B 0.00
Treace Medical Concepts (TMCI) United States $0.441B 0.00
Tactile Systems Technology (TCMD) United States $0.427B 23.10
Delcath Systems (DCTH) United States $0.383B 0.00
AngioDynamics (ANGO) United States $0.366B 0.00
NeuroPace (NPCE) United States $0.339B 0.00
CVRx (CVRX) United States $0.330B 0.00
Alpha Tau Medical (DRTS) Israel $0.217B 0.00
Inogen (INGN) United States $0.205B 0.00
Accuray (ARAY) United States $0.199B 0.00
Sight Sciences (SGHT) United States $0.183B 0.00
KORU Medical Systems (KRMD) United States $0.183B 0.00
Nevro (NVRO) United States $0.152B 0.00
Atossa Genetics (ATOS) United States $0.133B 0.00
Sensus Healthcare (SRTS) United States $0.120B 12.88
Spectral Diagnostics (EDTXF) Canada $0.100B 0.00
LENSAR (LNSR) United States $0.097B 0.00
Monogram Orthopaedics (MGRM) United States $0.091B 0.00
EDAP TMS S.A (EDAP) France $0.079B 0.00
InspireMD (NSPR) Israel $0.075B 0.00
Vicarious Surgical (RBOT) United States $0.072B 0.00
908 Devices (MASS) United States $0.071B 0.00
WORK Medical Technology Group (WOK) China $0.071B 0.00
Hyperfine (HYPR) United States $0.064B 0.00
Covalon Technologies (CVALF) Canada $0.060B 0.00
EnVVeno Medical (NVNO) United States $0.054B 0.00
Lucid Diagnostics (LUCD) United States $0.046B 0.00
Spectral AI (MDAI) United States $0.045B 0.00
Neuronetics (STIM) United States $0.043B 0.00
Rapid Micro Biosystems (RPID) United States $0.039B 0.00
Envoy Medical (COCH) United States $0.035B 0.00
Precision Optics (POCI) United States $0.033B 0.00
NexGel (NXGL) United States $0.033B 0.00
Accelerate Diagnostics (AXDX) United States $0.028B 0.00
Biosig Technologies (BSGM) United States $0.025B 0.00
DarioHealth (DRIO) United States $0.024B 0.00
Microbot Medical (MBOT) United States $0.017B 0.00
Adagio Medical Holdings (ADGM) United States $0.015B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.014B 0.00
Ekso Bionics Holdings (EKSO) United States $0.014B 0.00
Aspira Women's Health (AWH) United States $0.013B 0.00
Baird Medical Investment Holdings (BDMD) $0.012B 0.00
T2 Biosystems (TTOO) United States $0.009B 0.00
QT Imaging Holdings (QTI) United States $0.008B 0.00
PAVmed (PAVM) United States $0.007B 0.00
Check-Cap (CHEK) Israel $0.007B 0.00
Tenon Medical (TNON) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Nuwellis (NUWE) United States $0.005B 0.00
Avinger (AVGR) United States $0.004B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
ReShape Lifesciences (RSLS) United States $0.003B 0.00
Helius Medical Technologies (HSDT) United States $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.003B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
Nanovibronix (NAOV) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.002B 0.00
Longview Acquisition II (LGV) United States $0.000B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00