Elekta AB - 16 Year Stock Price History | EKTAY

Historical daily share price chart and data for Elekta AB since 2009 adjusted for splits and dividends. The latest closing stock price for Elekta AB as of May 21, 2025 is 5.34.
  • The all-time high Elekta AB stock closing price was 13.87 on August 16, 2013.
  • The Elekta AB 52-week high stock price is 8.30, which is 55.4% above the current share price.
  • The Elekta AB 52-week low stock price is 4.36, which is 18.4% below the current share price.
  • The average Elekta AB stock price for the last 52 weeks is 6.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Elekta AB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.4216 5.4465 6.1403 4.5400 5.3450 -1.58%
2024 6.5657 7.9668 7.9947 5.3385 5.4308 -29.88%
2023 7.0865 5.6014 8.1081 5.6014 7.7449 40.15%
2022 6.4946 11.3091 11.3091 4.4406 5.5262 -50.72%
2021 11.6785 11.9357 13.6134 9.5923 11.2134 -4.27%
2020 9.5634 11.4455 12.1377 5.5274 11.7136 3.78%
2019 11.0230 9.9929 12.6105 9.3764 11.2870 12.45%
2018 9.9653 6.7955 12.3496 6.7955 10.0376 45.39%
2017 7.9218 7.3717 9.1340 6.6378 6.9039 -5.89%
2016 6.6356 6.7074 8.1564 5.6904 7.3361 4.09%
2015 6.6499 8.2470 8.9406 5.0435 7.0477 -15.16%
2014 9.9222 12.0426 12.3170 7.5143 8.3074 -31.98%
2013 12.2397 12.2273 13.8709 11.0936 12.2125 0.20%
2012 11.5558 9.5773 12.3000 9.5773 12.1882 60.58%
2011 7.2981 6.7135 7.5908 6.7135 7.5901 11.14%
2010 5.8314 4.8333 6.8295 4.8333 6.8295 208.22%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $2.050B $1.704B
Elekta AB is a human care company engaged in developing and selling clinical solutions for the treatment of cancer and neurological diseases. It develops tools and treatment planning systems for radiation therapy, radiosurgery and brachytherapy, as well as workflow enhancing software systems across the spectrum of cancer care. The Company's offering is divided into five areas: Neuroscience, Oncology, Software, Brachytherapy and Services. Elekta AB is headquartered in Stockholm, Sweden.
Stock Name Country Market Cap PE Ratio
Intuitive Surgical (ISRG) United States $196.080B 85.88
Thermo Fisher Scientific (TMO) United States $150.348B 18.19
Edwards Lifesciences (EW) United States $44.640B 29.27
Alcon (ALC) Switzerland $43.179B 29.18
IDEXX Laboratories (IDXX) United States $40.281B 46.29
DexCom (DXCM) United States $33.286B 51.45
STERIS (STE) Ireland $24.202B 26.69
IQVIA Holdings (IQV) United States $23.751B 13.30
Mettler-Toledo (MTD) United States $23.552B 28.01
Waters (WAT) United States $20.671B 29.17
SONOVA HOLDING (SONVY) Switzerland $19.948B 0.00
Hologic (HOLX) United States $12.216B 13.27
Sysmex ADR (SSMXY) Japan $10.569B 29.98
Penumbra (PEN) United States $10.471B 82.18
Globus Medical (GMED) United States $8.153B 19.12
Masimo (MASI) United States $8.100B 29.88
Glaukos (GKOS) United States $5.418B 0.00
Teleflex (TFX) United States $5.390B 8.90
Integer Holdings (ITGR) United States $4.148B 21.73
TransMedics (TMDX) United States $4.103B 89.20
PROCEPT BioRobotics (PRCT) United States $3.134B 0.00
LivaNova (LIVN) United Kingdom $2.381B 14.18
Veracyte (VCYT) United States $2.162B 30.34
Nihon Kohden (NHNKY) Japan $2.106B 24.16
Alphatec Holdings (ATEC) United States $1.851B 0.00
Tandem Diabetes Care (TNDM) United States $1.442B 0.00
Artivion (AORT) United States $1.219B 114.20
Pulse Biosciences (PLSE) United States $1.164B 0.00
OPKO Health (OPK) United States $1.031B 0.00
Integra LifeSciences Holdings (IART) United States $0.986B 5.24
SiBone (SIBN) United States $0.815B 0.00
IRadimed (IRMD) United States $0.677B 34.33
Beta Bionics (BBNX) United States $0.675B 0.00
RxSight (RXST) United States $0.651B 0.00
Mesa Laboratories (MLAB) United States $0.608B 13.30
Delcath Systems (DCTH) United States $0.600B 0.00
NeuroPace (NPCE) United States $0.595B 0.00
AVANOS MEDICAL, INC (AVNS) United States $0.587B 9.14
OrthoPediatrics (KIDS) United States $0.531B 0.00
AxoGen (AXGN) United States $0.519B 0.00
Semler Scientific (SMLR) United States $0.501B 13.32
ORTHOFIX MEDICAL INC (OFIX) United States $0.449B 0.00
Treace Medical Concepts (TMCI) United States $0.396B 0.00
AngioDynamics (ANGO) United States $0.389B 0.00
ClearPoint Neuro (CLPT) United States $0.340B 0.00
Pacific Biosciences Of California (PACB) United States $0.294B 0.00
Neuronetics (STIM) United States $0.264B 0.00
Tactile Systems Technology (TCMD) United States $0.229B 13.87
Alpha Tau Medical (DRTS) Israel $0.219B 0.00
Spectral Diagnostics (EDTXF) Canada $0.171B 0.00
Sight Sciences (SGHT) United States $0.167B 0.00
Accuray (ARAY) United States $0.167B 0.00
908 Devices (MASS) United States $0.167B 0.00
LENSAR (LNSR) United States $0.165B 0.00
CVRx (CVRX) United States $0.163B 0.00
Inogen (INGN) United States $0.160B 0.00
Lucid Diagnostics (LUCD) United States $0.144B 0.00
Rapid Micro Biosystems (RPID) United States $0.139B 0.00
KORU Medical Systems (KRMD) United States $0.129B 0.00
Anteris Technologies Global (AVR) Australia $0.128B 0.00
Atossa Genetics (ATOS) United States $0.112B 0.00
Monogram Orthopaedics (MGRM) United States $0.100B 0.00
Microbot Medical (MBOT) United States $0.092B 0.00
Biosig Technologies (BSGM) United States $0.090B 0.00
Sensus Healthcare (SRTS) United States $0.077B 47.10
InspireMD (NSPR) Israel $0.068B 0.00
EDAP TMS S.A (EDAP) France $0.065B 0.00
EnVVeno Medical (NVNO) United States $0.061B 0.00
Covalon Technologies (CVALF) Canada $0.055B 16.83
Hyperfine (HYPR) United States $0.046B 0.00
Vicarious Surgical (RBOT) United States $0.042B 0.00
Spectral AI (MDAI) United States $0.035B 0.00
Envoy Medical (COCH) United States $0.034B 0.00
Precision Optics (POCI) United States $0.032B 0.00
Baird Medical Investment Holdings (BDMD) $0.032B 0.00
DarioHealth (DRIO) United States $0.030B 0.00
Adagio Medical Holdings (ADGM) United States $0.018B 0.00
NexGel (NXGL) United States $0.017B 0.00
PAVmed (PAVM) United States $0.011B 0.00
WORK Medical Technology Group (WOK) China $0.010B 0.00
Ekso Bionics Holdings (EKSO) United States $0.009B 0.00
Tenon Medical (TNON) United States $0.009B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.008B 0.00
Inspira Technologies OXY B.H.N (IINN) Israel $0.006B 0.00
Check-Cap (CHEK) Israel $0.005B 0.00
Autonomix Medical (AMIX) United States $0.004B 0.00
Nuwellis (NUWE) United States $0.004B 0.00
ReShape Lifesciences (RSLS) United States $0.004B 0.00
Venus Concept (VERO) Canada $0.003B 0.00
ENDRA Life Sciences (NDRA) United States $0.002B 0.00
Helius Medical Technologies (HSDT) United States $0.002B 0.00
Avinger (AVGR) United States $0.002B 0.00
Bluejay Diagnostics (BJDX) United States $0.001B 0.00
Nanovibronix (NAOV) United States $0.001B 0.00
Accelerate Diagnostics (AXDX) United States $0.001B 0.00
Spinal Elements Holdings (SPEL) United States $0.000B 0.00
Fresenius Medical Care AG KGaA (FMS) Germany $0.000B 17.03
Longview Acquisition II (LGV) United States $0.000B 0.00