Flexible Solutions - 26 Year Stock Price History | FSI
Historical daily share price chart and data for Flexible Solutions since 1999 adjusted for splits and dividends. The latest closing stock price for Flexible Solutions as of January 30, 2025 is 6.45.
- The all-time high Flexible Solutions stock closing price was 6.45 on January 30, 2025.
- The Flexible Solutions 52-week high stock price is 6.75, which is 4.7% above the current share price.
- The Flexible Solutions 52-week low stock price is 1.65, which is 74.4% below the current share price.
- The average Flexible Solutions stock price for the last 52 weeks is 2.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Flexible Solutions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.9957 |
3.6700 |
6.4500 |
3.5100 |
6.4500 |
78.67% |
| 2024 |
2.5770 |
1.7777 |
4.3700 |
1.6057 |
3.6100 |
97.75% |
| 2023 |
2.5294 |
2.8580 |
3.1495 |
1.3094 |
1.8255 |
-37.36% |
| 2022 |
2.7580 |
3.6289 |
4.1742 |
1.4666 |
2.9144 |
-20.31% |
| 2021 |
3.4178 |
2.3315 |
4.1836 |
2.3315 |
3.6571 |
56.23% |
| 2020 |
2.0062 |
2.3879 |
2.7546 |
0.9965 |
2.3409 |
-3.11% |
| 2019 |
2.4257 |
1.1611 |
4.1094 |
1.1611 |
2.4161 |
108.09% |
| 2018 |
1.3449 |
1.5997 |
1.6083 |
1.0946 |
1.1611 |
-25.82% |
| 2017 |
1.4973 |
1.1181 |
2.1329 |
1.1095 |
1.5653 |
36.87% |
| 2016 |
1.2217 |
0.7998 |
2.0469 |
0.6477 |
1.1436 |
33.64% |
| 2015 |
1.0900 |
0.9805 |
2.3049 |
0.5762 |
0.8557 |
-12.20% |
| 2014 |
0.8600 |
0.8084 |
1.5395 |
0.5073 |
0.9746 |
18.05% |
| 2013 |
0.8940 |
0.9977 |
1.2987 |
0.6364 |
0.8256 |
-16.53% |
| 2012 |
1.4399 |
1.9179 |
2.2447 |
0.9460 |
0.9891 |
-48.88% |
| 2011 |
1.9459 |
1.1525 |
2.8038 |
1.1439 |
1.9350 |
75.77% |
| 2010 |
1.3669 |
1.4363 |
1.9351 |
0.9891 |
1.1009 |
-23.81% |
| 2009 |
1.3231 |
1.9609 |
1.9609 |
1.0063 |
1.4449 |
-26.64% |
| 2008 |
1.7715 |
1.2299 |
2.4081 |
0.9418 |
1.9695 |
63.57% |
| 2007 |
2.4455 |
2.8296 |
3.6982 |
1.0665 |
1.2041 |
-60.00% |
| 2006 |
2.6853 |
2.5801 |
3.6895 |
1.9351 |
3.0102 |
20.69% |
| 2005 |
3.4904 |
3.2252 |
4.3863 |
2.4855 |
2.4941 |
-28.22% |
| 2004 |
3.5105 |
4.3002 |
4.4723 |
2.4253 |
3.4746 |
-18.55% |
| 2003 |
2.8347 |
2.9672 |
4.5153 |
2.0641 |
4.2658 |
43.77% |
| 2002 |
2.5486 |
1.2041 |
3.5692 |
1.1353 |
2.9672 |
146.42% |
| 2001 |
1.5552 |
0.5934 |
2.5801 |
0.5762 |
1.2041 |
102.92% |
| 2000 |
0.3406 |
0.1032 |
0.8170 |
0.0430 |
0.5934 |
475.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$0.078B |
$0.038B |
|
Flexible Solutions International, Inc is an environmental technology company focusing on the research, development and manufacturing of products that save water and energy. The Company develops and manufactures products such as WaterSavr, Heatsavr and Ecosavr. The Company also offers thermal polyaspartate biopolymers (TPAs) for oil fields, agricultural industry, irrigation, detergents, personal care products and cosmetic products. Flexible Solutions International, Inc is based in Victoria, Canada.
|
