Eastman Kodak - 11 Year Stock Price History | KODK
Historical daily share price chart and data for Eastman Kodak since 2013 adjusted for splits and dividends. The latest closing stock price for Eastman Kodak as of November 21, 2024 is 5.17.
- The all-time high Eastman Kodak stock closing price was 37.20 on January 08, 2014.
- The Eastman Kodak 52-week high stock price is 6.18, which is 19.5% above the current share price.
- The Eastman Kodak 52-week low stock price is 3.33, which is 35.6% below the current share price.
- The average Eastman Kodak stock price for the last 52 weeks is 4.70.
| Eastman Kodak Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.7904 | 3.8200 | 5.9400 | 3.3700 | 5.1700 | 32.56% |
| 2023 | 4.1436 | 3.1100 | 6.1700 | 3.1100 | 3.9000 | 27.87% |
| 2022 | 4.9567 | 4.8900 | 7.0100 | 2.8700 | 3.0500 | -34.83% |
| 2021 | 7.6161 | 8.1700 | 12.0800 | 4.6000 | 4.6800 | -42.51% |
| 2020 | 5.4005 | 4.0300 | 33.2000 | 1.5500 | 8.1400 | 75.05% |
| 2019 | 2.6850 | 2.5300 | 4.6500 | 2.0000 | 4.6500 | 82.35% |
| 2018 | 4.4365 | 3.1500 | 11.5500 | 2.3000 | 2.5500 | -17.74% |
| 2017 | 9.1341 | 15.9000 | 16.3000 | 3.1000 | 3.1000 | -80.00% |
| 2016 | 13.4865 | 12.2600 | 17.2200 | 8.0700 | 15.5000 | 23.60% |
| 2015 | 16.6401 | 22.0700 | 22.0700 | 10.8500 | 12.5400 | -42.24% |
| 2014 | 25.7678 | 34.0200 | 37.2000 | 17.8000 | 21.7100 | -37.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.416B | $1.117B |
| Eastman Kodak Company is a technology company. It provides hardware, software, consumables and services to customers in graphic communications, packaging and functional printing. It operates in two segments: Graphics, Entertainment and Commercial Films (GECF) and Digital Printing and Enterprise (DP&E). The GECF segment consists of the Graphics and Entertainment & Commercial Films groups, as well as Kodak's intellectual property and brand licensing activities. The DP&E Segment consists of Digital Printing, Packaging and Functional Printing, Enterprise Services & Solutions, and Consumer Inkjet Systems businesses. The Company serves entertainment and commercial films markets. Eastman Kodak Company is headquartered in Rochester, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $84.691B | 24.98 |
| Carrier Global (CARR) | United States | $68.198B | 26.67 |
| Hoya (HOCPY) | Japan | $44.189B | 34.01 |
| Garmin (GRMN) | Switzerland | $40.154B | 31.16 |
| Daikin Industries (DKILY) | Japan | $34.910B | 22.90 |
| XCHG (XCH) | $34.874B | 0.00 | |
| Rockwell Automation (ROK) | United States | $31.419B | 28.63 |
| Flex (FLEX) | Singapore | $15.717B | 18.76 |
| TD SYNNEX (SNX) | United States | $9.919B | 10.46 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.472B | 0.00 |
| Timken (TKR) | United States | $5.274B | 12.54 |
| SiTime (SITM) | United States | $4.918B | 0.00 |
| Brother Industries (BRTHY) | Japan | $4.742B | 23.33 |
| Hayward Holdings (HAYW) | United States | $3.445B | 27.10 |
| Spectris (SEPJY) | United Kingdom | $3.324B | 0.00 |
| Heritage Media (OLVI) | $1.705B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.654B | 22.89 |
| Sigma Lithium (SGML) | Brazil | $1.628B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.180B | 19.27 |
| Bel Fuse (BELFB) | United States | $0.968B | 15.28 |
| Preformed Line Products (PLPC) | United States | $0.667B | 20.45 |
| Daktronics (DAKT) | United States | $0.665B | 16.30 |
| Kimball Electronics (KE) | United States | $0.483B | 16.02 |
| Star Group (SGU) | United States | $0.433B | 12.23 |
| Stardust Power (SDST) | United States | $0.337B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.284B | 15.78 |
| NOVONIX (NVX) | Australia | $0.237B | 0.00 |
| VOXX (VOXX) | United States | $0.174B | 0.00 |
| Kopin (KOPN) | United States | $0.158B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.153B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.152B | 0.00 |
| Wallbox (WBX) | Spain | $0.116B | 0.00 |
| SES AI (SES) | United States | $0.108B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.079B | 0.00 |
| AuthID (AUID) | United States | $0.074B | 0.00 |
| Research Frontiers (REFR) | United States | $0.065B | 0.00 |
| ESS Tech (GWH) | United States | $0.062B | 0.00 |
| Key Tronic (KTCC) | United States | $0.060B | 56.00 |
| Exro Technologies (EXROF) | Canada | $0.059B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.057B | 0.00 |
| One Stop Systems (OSS) | United States | $0.052B | 0.00 |
| Lilium (LILMF) | Germany | $0.051B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.048B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.043B | 0.00 |
| Solidion Technology (STI) | United States | $0.041B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.040B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.034B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.033B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.030B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.020B | 0.00 |
| SigmaTron (SGMA) | United States | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.005B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |