Nordstrom - 38 Year Stock Price History | JWN
Historical daily share price chart and data for Nordstrom since 1986 adjusted for splits and dividends. The latest closing stock price for Nordstrom as of September 18, 2024 is 22.56.
- The all-time high Nordstrom stock closing price was 58.97 on March 20, 2015.
- The Nordstrom 52-week high stock price is 24.03, which is 6.5% above the current share price.
- The Nordstrom 52-week low stock price is 12.88, which is 42.9% below the current share price.
- The average Nordstrom stock price for the last 52 weeks is 19.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nordstrom Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
20.2369 |
17.9440 |
23.6233 |
16.5803 |
22.5600 |
24.63% |
| 2023 |
16.5198 |
14.7432 |
24.6780 |
12.6737 |
18.1010 |
19.88% |
| 2022 |
20.3612 |
21.6826 |
26.5152 |
14.6964 |
15.0987 |
-26.18% |
| 2021 |
29.7581 |
27.4243 |
41.4032 |
17.7223 |
20.4529 |
-27.52% |
| 2020 |
19.4716 |
35.7733 |
37.6373 |
10.6605 |
28.2200 |
-22.69% |
| 2019 |
32.7264 |
40.5893 |
42.1366 |
21.9376 |
36.5046 |
-8.38% |
| 2018 |
44.9096 |
40.8639 |
57.2586 |
37.7768 |
39.8456 |
1.09% |
| 2017 |
36.6960 |
38.2893 |
40.5235 |
31.5773 |
39.4163 |
2.28% |
| 2016 |
39.0263 |
39.1092 |
49.4416 |
28.5721 |
38.5385 |
-0.83% |
| 2015 |
53.0333 |
55.8849 |
58.9691 |
38.8596 |
38.8596 |
-31.36% |
| 2014 |
47.2758 |
43.3307 |
56.6123 |
38.7353 |
56.6123 |
30.97% |
| 2013 |
40.1456 |
36.7425 |
44.1547 |
35.9889 |
43.2258 |
17.93% |
| 2012 |
36.1853 |
33.3945 |
39.6794 |
31.7581 |
36.6534 |
9.78% |
| 2011 |
30.6010 |
28.5621 |
35.2636 |
24.8979 |
33.3878 |
19.71% |
| 2010 |
24.6674 |
24.4416 |
29.7146 |
18.8147 |
27.8908 |
15.14% |
| 2009 |
15.4310 |
9.1025 |
24.7446 |
7.0880 |
24.2225 |
190.90% |
| 2008 |
17.5270 |
21.5015 |
24.1240 |
4.8088 |
8.3267 |
-62.66% |
| 2007 |
29.1445 |
30.8347 |
35.7968 |
18.4562 |
22.2968 |
-24.68% |
| 2006 |
24.2182 |
22.3900 |
30.3727 |
19.3171 |
29.6047 |
33.35% |
| 2005 |
18.5777 |
13.6325 |
22.8369 |
13.4034 |
22.2000 |
61.70% |
| 2004 |
11.8242 |
9.6537 |
13.8147 |
9.6537 |
13.7295 |
37.87% |
| 2003 |
6.5073 |
5.5600 |
10.2344 |
4.5471 |
9.9586 |
84.21% |
| 2002 |
6.1207 |
5.5557 |
7.4099 |
4.3918 |
5.4061 |
-4.23% |
| 2001 |
5.0544 |
5.0148 |
6.3429 |
3.9163 |
5.6450 |
13.31% |
| 2000 |
5.7571 |
6.8671 |
9.0359 |
3.8645 |
4.9820 |
-28.99% |
| 1999 |
8.6387 |
9.1103 |
11.6691 |
5.7670 |
7.0164 |
-23.41% |
| 1998 |
8.2911 |
7.6555 |
10.3185 |
5.8132 |
9.1605 |
15.93% |
| 1997 |
6.5209 |
4.6606 |
8.8127 |
4.6282 |
7.9015 |
72.22% |
| 1996 |
5.5177 |
5.2643 |
6.7874 |
4.5828 |
4.5881 |
-11.49% |
| 1995 |
5.1616 |
5.1517 |
5.7054 |
4.5810 |
5.1837 |
-2.37% |
| 1994 |
5.2965 |
4.0092 |
6.2123 |
4.0092 |
5.3097 |
28.42% |
| 1993 |
3.9972 |
4.6798 |
5.3777 |
3.1785 |
4.1345 |
-13.93% |
| 1992 |
4.1151 |
4.7273 |
5.2184 |
3.1762 |
4.8038 |
8.68% |
| 1991 |
4.7034 |
2.7771 |
6.3599 |
2.7612 |
4.4203 |
62.75% |
| 1990 |
3.4332 |
4.5870 |
4.6775 |
2.1602 |
2.7160 |
-39.60% |
| 1989 |
4.2365 |
3.5924 |
5.0901 |
3.5924 |
4.4964 |
24.13% |
| 1988 |
3.2259 |
2.4342 |
4.0036 |
2.4342 |
3.6224 |
54.47% |
| 1987 |
3.3250 |
2.5176 |
4.7982 |
2.1029 |
2.3451 |
-5.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$3.705B |
$14.693B |
|
Nordstrom, Inc. is a leading fashion specialty retailer offering compelling clothing, shoes and accessories for men, women and children. Nordstrom have been committed to providing customers with the best possible service-and to improving it every day. This commitment has taken from a small Seattle shoe shop to the leading fashion specialty retailer today. Customers are served at full-line stores in the U.S. and Canada, Nordstrom Rack locations, seven Trunk Club clubhouses-a personalized styling service-Jeffrey boutiques and clearance stores. Nordstrom also serve customers online in many countries through Nordstrom.com. & nordstromrack.com site, which operates in partnership with private sale site HauteLook, gives customers in the U.S., Canada and Australia. Free shipping and free returns, mobile shopping and exciting new retail partnerships offer continued opportunities to serve more customers in more ways with a fresh, relevant shopping experience and inspiring style.
|
