Avidbank Holdings - 21 Year Stock Price History | AVBH
Historical daily share price chart and data for Avidbank Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Avidbank Holdings as of May 22, 2025 is 20.89.
- The all-time high Avidbank Holdings stock closing price was 27.00 on January 12, 2022.
- The Avidbank Holdings 52-week high stock price is 26.59, which is 27.3% above the current share price.
- The Avidbank Holdings 52-week low stock price is 18.16, which is 13.1% below the current share price.
- The average Avidbank Holdings stock price for the last 52 weeks is 20.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Avidbank Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.0533 |
21.8000 |
26.3900 |
20.3300 |
20.8941 |
-4.16% |
| 2024 |
19.6450 |
20.3500 |
22.2000 |
18.3000 |
21.8000 |
2.01% |
| 2023 |
19.1366 |
20.7000 |
22.0000 |
13.8000 |
21.3700 |
3.24% |
| 2022 |
22.6376 |
25.4900 |
27.0000 |
20.0000 |
20.7000 |
-17.53% |
| 2021 |
22.3758 |
18.0000 |
25.1000 |
17.8800 |
25.1000 |
43.43% |
| 2020 |
16.6795 |
24.7500 |
24.9800 |
13.2000 |
17.5000 |
-29.29% |
| 2019 |
23.5025 |
21.0000 |
25.0000 |
20.7600 |
24.7500 |
17.86% |
| 2018 |
24.4047 |
23.8000 |
26.3500 |
21.0000 |
21.0000 |
-12.32% |
| 2017 |
19.9107 |
18.0000 |
23.9500 |
17.8500 |
23.9500 |
32.32% |
| 2016 |
15.2698 |
13.9000 |
19.1000 |
13.7000 |
18.1000 |
30.69% |
| 2015 |
12.5478 |
12.0000 |
14.4500 |
12.0000 |
13.8500 |
14.94% |
| 2014 |
11.4392 |
11.8000 |
12.2000 |
10.6000 |
12.0500 |
2.99% |
| 2013 |
10.3085 |
9.4000 |
12.0000 |
9.2100 |
11.7000 |
26.49% |
| 2012 |
9.2347 |
6.5000 |
10.2000 |
6.3500 |
9.2500 |
51.64% |
| 2011 |
6.9007 |
6.1000 |
8.2500 |
6.0000 |
6.1000 |
0.00% |
| 2010 |
6.2913 |
7.0000 |
8.0000 |
4.7500 |
6.1000 |
-21.29% |
| 2009 |
8.5745 |
9.5000 |
10.6500 |
7.2000 |
7.7500 |
-34.04% |
| 2008 |
12.0863 |
13.0200 |
14.5000 |
9.2500 |
11.7500 |
-14.55% |
| 2007 |
15.4260 |
16.0000 |
16.2500 |
13.7500 |
13.7500 |
-5.17% |
| 2006 |
14.3990 |
12.9000 |
16.2500 |
12.1000 |
14.5000 |
12.40% |
| 2005 |
13.3362 |
14.0000 |
14.2500 |
12.1000 |
12.9000 |
0.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.160B |
$0.148B |
|
Avidbank Holdings, Inc. is a locally owned and managed, California State chartered commercial bank. It provides financial solutions and service to its clients. The bank accepts deposits and offers commercial loans, construction loans, real estate loans, personal loans, business lines of credit and home equity lines of credit. It also offers foreign exchange services, complimentary notary services, merchant services, traveler's checks and mobile banking along with other services. Avidbank Holdings, Inc., formally known as Peninsula Bank Holding Co., is based in Palo Alto, California.
|
