Glacier Bancorp - 32 Year Stock Price History | GBCI

Historical daily share price chart and data for Glacier Bancorp since 1992 adjusted for splits and dividends. The latest closing stock price for Glacier Bancorp as of October 31, 2024 is 52.15.
  • The all-time high Glacier Bancorp stock closing price was 59.32 on March 12, 2021.
  • The Glacier Bancorp 52-week high stock price is 53.93, which is 3.4% above the current share price.
  • The Glacier Bancorp 52-week low stock price is 30.18, which is 42.1% below the current share price.
  • The average Glacier Bancorp stock price for the last 52 weeks is 40.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Glacier Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.0085 40.8649 53.3200 34.2557 52.1500 29.38%
2023 34.1498 46.0622 46.7283 25.8023 40.3088 -13.06%
2022 47.4674 52.2903 55.4808 41.2588 46.3624 -10.37%
2021 49.8830 40.5712 59.3193 40.5712 51.7247 26.41%
2020 33.1127 39.2809 41.3182 23.0209 40.9180 3.81%
2019 35.0160 33.1304 39.7437 31.6204 39.4180 20.09%
2018 33.6519 31.5297 38.8893 29.9452 32.8239 3.07%
2017 28.1691 28.2370 32.4189 24.9695 31.8450 13.18%
2016 21.1636 19.1574 29.2466 16.7482 28.1361 42.27%
2015 19.7022 19.6915 21.9846 16.1532 19.7761 -0.66%
2014 19.2891 20.6144 21.1740 17.5019 19.9066 -4.47%
2013 15.2301 10.3573 21.5937 10.3573 20.8382 107.76%
2012 9.7999 8.0980 10.8282 8.0980 10.0300 27.98%
2011 8.3610 9.7205 10.0714 5.8498 7.8374 -17.18%
2010 9.2926 8.4777 11.6219 8.1422 9.4637 12.93%
2009 8.9135 10.9029 11.4076 7.1592 8.3800 -24.59%
2008 11.1587 10.2322 16.1140 8.2502 11.1133 4.38%
2007 12.2527 13.7266 14.1256 10.0163 10.6470 -21.64%
2006 11.7237 11.0493 13.8026 10.3222 13.5877 24.57%
2005 9.7699 9.6386 12.0766 7.5996 10.9078 12.80%
2004 7.8937 7.2048 10.0675 6.5842 9.6698 34.30%
2003 5.9497 5.1194 7.3134 5.0871 7.2003 41.78%
2002 4.7453 4.3596 5.2569 4.0322 5.0785 16.49%
2001 3.4944 2.5326 4.3973 2.5326 4.3596 76.49%
2000 2.5746 2.9297 3.1122 2.1905 2.4701 -20.29%
1999 3.7585 4.4635 4.5397 2.9662 3.0988 -24.26%
1998 4.6448 4.5012 5.4039 3.5336 4.0915 -10.01%
1997 3.2639 2.8949 4.5467 2.7472 4.5467 57.06%
1996 2.6097 2.2374 2.9835 2.2374 2.8949 24.59%
1995 2.1612 1.9325 2.5321 1.8471 2.3235 23.77%
1994 2.0268 2.3161 2.4645 1.7945 1.8773 -16.55%
1993 2.2132 2.1349 2.7175 1.8450 2.2497 9.43%
Sector Industry Market Cap Revenue
Finance Banks - West $5.860B $1.136B
Glacier Bancorp, Inc. is a bank holding company.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43