Glacier Bancorp - 32 Year Stock Price History | GBCI

Historical daily share price chart and data for Glacier Bancorp since 1992 adjusted for splits and dividends. The latest closing stock price for Glacier Bancorp as of December 20, 2024 is 50.45.
  • The all-time high Glacier Bancorp stock closing price was 58.97 on March 12, 2021.
  • The Glacier Bancorp 52-week high stock price is 60.67, which is 20.3% above the current share price.
  • The Glacier Bancorp 52-week low stock price is 34.35, which is 31.9% below the current share price.
  • The average Glacier Bancorp stock price for the last 52 weeks is 42.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Glacier Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.9988 40.6239 58.5427 34.0537 50.4500 25.90%
2023 33.9485 45.7905 46.4527 25.6501 40.0711 -13.06%
2022 47.1875 51.9819 55.1536 41.0155 46.0890 -10.37%
2021 49.5889 40.3319 58.9695 40.3319 51.4197 26.41%
2020 32.9174 39.0493 41.0746 22.8852 40.6767 3.81%
2019 34.8095 32.9351 39.5094 31.4339 39.1856 20.09%
2018 33.4535 31.3438 38.6599 29.7686 32.6303 3.07%
2017 28.0030 28.0705 32.2278 24.8223 31.6572 13.18%
2016 21.0388 19.0445 29.0741 16.6494 27.9702 42.27%
2015 19.5860 19.5754 21.8550 16.0579 19.6595 -0.66%
2014 19.1754 20.4928 21.0491 17.3987 19.7892 -4.47%
2013 15.1403 10.2962 21.4663 10.2962 20.7153 107.76%
2012 9.7421 8.0503 10.7643 8.0503 9.9708 27.98%
2011 8.3117 9.6632 10.0120 5.8153 7.7912 -17.18%
2010 9.2378 8.4277 11.5533 8.0942 9.4079 12.93%
2009 8.8609 10.8386 11.3403 7.1170 8.3306 -24.59%
2008 11.0929 10.1719 16.0190 8.2016 11.0477 4.38%
2007 12.1805 13.6457 14.0423 9.9573 10.5842 -21.64%
2006 11.6546 10.9842 13.7212 10.2613 13.5075 24.57%
2005 9.7122 9.5817 12.0054 7.5548 10.8435 12.80%
2004 7.8471 7.1623 10.0082 6.5453 9.6128 34.30%
2003 5.9146 5.0893 7.2703 5.0571 7.1579 41.78%
2002 4.7173 4.3339 5.2259 4.0084 5.0485 16.49%
2001 3.4738 2.5176 4.3714 2.5176 4.3339 76.50%
2000 2.5594 2.9124 3.0939 2.1776 2.4555 -20.29%
1999 3.7363 4.4371 4.5129 2.9487 3.0805 -24.26%
1998 4.6174 4.4746 5.3720 3.5127 4.0674 -10.01%
1997 3.2447 2.8778 4.5198 2.7310 4.5198 57.06%
1996 2.5943 2.2242 2.9659 2.2242 2.8778 24.59%
1995 2.1484 1.9211 2.5172 1.8362 2.3098 23.77%
1994 2.0148 2.3025 2.4500 1.7839 1.8662 -16.55%
1993 2.2002 2.1223 2.7015 1.8341 2.2364 9.43%
Sector Industry Market Cap Revenue
Finance Banks - West $5.619B $1.136B
Glacier Bancorp, Inc. is a bank holding company.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.152B 11.48
Western Alliance Bancorporation (WAL) United States $9.120B 11.54
Zions Bancorporation, N.A (ZION) United States $7.734B 10.69
Columbia Banking System (COLB) United States $5.532B 10.78
Cathay General Bancorp (CATY) United States $3.348B 10.96
First Hawaiian (FHB) United States $3.223B 14.40
First National Of Nebraska (FINN) United States $3.157B 0.00
CVB Financial (CVBF) United States $2.974B 14.48
Bank Of Hawaii (BOH) United States $2.711B 20.18
WaFd (WAFD) United States $2.599B 10.51
Hope Bancorp (HOPE) United States $1.459B 12.33
TriCo Bancshares (TCBK) United States $1.448B 13.06
Westamerica Bancorporation (WABC) United States $1.372B 9.43
Preferred Bank (PFBC) United States $1.233B 8.56
Coastal Financial (CCB) United States $1.070B 25.17
CPB (CPF) United States $0.765B 12.91
Hanmi Financial (HAFC) United States $0.706B 11.24
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.700B 13.34
Five Star Bancorp (FSBC) United States $0.643B 13.24
Heritage Commerce Corp (HTBK) United States $0.589B 13.52
West Coast Community Bancorp (SCZC) United States $0.440B 10.05
Northrim BanCorp Inc (NRIM) United States $0.424B 13.16
Sierra Bancorp (BSRR) United States $0.415B 11.43
RBB Bancorp (RBB) United States $0.378B 13.01
Bank Of Marin Bancorp (BMRC) United States $0.372B 28.23
FS Bancorp (FSBW) United States $0.323B 8.77
Bay Commercial Bank (BCML) United States $0.306B 13.09
Plumas Bancorp (PLBC) United States $0.272B 9.68
Oak Valley Bancorp (CA) (OVLY) United States $0.231B 9.20
First Financial Northwest (FFNW) United States $0.197B 193.54
United Security Bancshares (UBFO) United States $0.173B 9.78
Avidbank Holdings (AVBH) United States $0.172B 8.46
First Northern Community Bancorp (FNRN) United States $0.152B 7.34
Sound Financial Bancorp (SFBC) United States $0.136B 34.57
First Northwest Bancorp (FNWB) United States $0.097B 0.00
BEO Bancorp (BEOB) United States $0.094B 0.00
Summit State Bank (SSBI) United States $0.000B 10.38