Sierra Bancorp - 31 Year Stock Price History | BSRR
Historical daily share price chart and data for Sierra Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Sierra Bancorp as of May 23, 2025 is 27.09.
- The all-time high Sierra Bancorp stock closing price was 33.99 on November 06, 2024.
- The Sierra Bancorp 52-week high stock price is 35.13, which is 29.7% above the current share price.
- The Sierra Bancorp 52-week low stock price is 19.77, which is 27% below the current share price.
- The average Sierra Bancorp stock price for the last 52 weeks is 27.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sierra Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
28.1859 |
28.0545 |
31.9256 |
24.1077 |
27.0900 |
-4.67% |
| 2024 |
23.7701 |
21.4862 |
33.9896 |
16.9169 |
28.4181 |
33.26% |
| 2023 |
17.5097 |
19.3235 |
21.5996 |
14.2016 |
21.3254 |
11.45% |
| 2022 |
20.2748 |
23.5622 |
24.7828 |
17.6022 |
19.1343 |
-18.58% |
| 2021 |
21.8064 |
19.6673 |
24.0643 |
18.1337 |
23.5017 |
17.55% |
| 2020 |
16.7370 |
23.5109 |
23.5109 |
10.5803 |
19.9933 |
-14.70% |
| 2019 |
20.8346 |
19.0795 |
24.2595 |
18.2620 |
23.4385 |
24.58% |
| 2018 |
21.6655 |
20.4320 |
24.0516 |
17.9834 |
18.8133 |
-7.44% |
| 2017 |
19.8826 |
19.8318 |
21.8018 |
17.8042 |
20.3249 |
2.02% |
| 2016 |
13.7285 |
12.7677 |
19.9217 |
11.6593 |
19.9217 |
54.79% |
| 2015 |
12.1294 |
12.2141 |
13.6427 |
10.8206 |
12.8698 |
3.09% |
| 2014 |
11.4335 |
11.0679 |
12.6193 |
10.4981 |
12.4842 |
11.46% |
| 2013 |
10.1876 |
8.0249 |
13.4903 |
8.0249 |
11.2002 |
43.29% |
| 2012 |
6.9137 |
6.0071 |
8.7677 |
5.8098 |
7.8163 |
33.08% |
| 2011 |
6.9840 |
7.0710 |
7.7266 |
5.7153 |
5.8736 |
-16.16% |
| 2010 |
7.4236 |
4.8984 |
9.0832 |
4.6171 |
7.0057 |
43.58% |
| 2009 |
7.2954 |
12.9563 |
12.9563 |
3.7928 |
4.8793 |
-62.34% |
| 2008 |
12.1843 |
14.3207 |
14.7224 |
8.4702 |
12.9563 |
-12.73% |
| 2007 |
16.4939 |
17.1103 |
18.8188 |
14.6130 |
14.8456 |
-13.27% |
| 2006 |
16.2482 |
12.8966 |
20.3291 |
12.8508 |
17.1161 |
31.26% |
| 2005 |
12.8878 |
12.8507 |
13.8947 |
10.7896 |
13.0396 |
1.69% |
| 2004 |
9.3786 |
8.7230 |
12.8283 |
8.1274 |
12.8227 |
48.97% |
| 2003 |
8.0110 |
5.3488 |
10.2910 |
5.3488 |
8.6078 |
59.32% |
| 2002 |
5.4771 |
3.6705 |
6.6495 |
3.6705 |
5.4028 |
48.25% |
| 2001 |
3.4846 |
3.6809 |
4.1251 |
3.1315 |
3.6445 |
3.47% |
| 2000 |
3.7121 |
4.4264 |
4.6109 |
2.8598 |
3.5222 |
-22.58% |
| 1999 |
4.5248 |
3.8425 |
5.5374 |
3.6624 |
4.5494 |
18.40% |
| 1998 |
4.9759 |
6.7991 |
6.8582 |
3.7825 |
3.8425 |
-41.45% |
| 1997 |
6.5820 |
4.0049 |
8.6319 |
3.8282 |
6.5626 |
59.18% |
| 1996 |
2.9968 |
2.6038 |
4.1227 |
2.6038 |
4.1227 |
40.92% |
| 1995 |
2.3071 |
1.7278 |
2.9256 |
1.6126 |
2.9256 |
103.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.376B |
$0.204B |
|
Sierra Bancorp is the bank holding company for the Bank of the Sierra. The Bank of the Sierra is the largest independent bank headquartered in the South Valley, and operates branch offices as well as real estate centers, agricultural credit centers and a bank card center.
|
