Sierra Bancorp - 28 Year Stock Price History | BSRR

Historical daily share price chart and data for Sierra Bancorp since 1996 adjusted for splits and dividends. The latest closing stock price for Sierra Bancorp as of October 31, 2024 is 28.40.
  • The all-time high Sierra Bancorp stock closing price was 31.42 on September 19, 2024.
  • The Sierra Bancorp 52-week high stock price is 31.85, which is 12.1% above the current share price.
  • The Sierra Bancorp 52-week low stock price is 17.52, which is 38.3% below the current share price.
  • The average Sierra Bancorp stock price for the last 52 weeks is 22.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sierra Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.8952 21.8667 31.4244 17.2152 28.4000 30.86%
2023 17.8126 19.6684 21.9822 14.4548 21.7031 11.44%
2022 20.6412 23.9850 25.2275 17.9224 19.4759 -18.59%
2021 22.2007 20.0255 24.4961 18.4613 23.9233 17.52%
2020 17.0298 23.9376 23.9376 10.7732 20.3574 -14.69%
2019 21.2137 19.4267 24.6997 18.5949 23.8638 24.58%
2018 22.0592 20.8035 24.4882 18.3106 19.1556 -7.44%
2017 20.2451 20.1941 22.1982 18.1296 20.6945 2.02%
2016 13.9764 12.9946 20.2857 11.8666 20.2857 54.87%
2015 12.3415 12.4266 13.8851 11.0089 13.0985 3.13%
2014 11.6351 11.2642 12.8389 10.6839 12.7015 11.43%
2013 10.3692 8.1687 13.7295 8.1687 11.3988 43.27%
2012 7.0381 6.1160 8.9251 5.9145 7.9564 33.05%
2011 7.1089 7.1973 7.8636 5.8166 5.9800 -16.14%
2010 7.5551 4.9857 9.2444 4.6993 7.1308 43.59%
2009 7.4210 13.1788 13.1788 3.8582 4.9661 -62.32%
2008 12.4050 14.5862 14.9940 8.6264 13.1788 -12.84%
2007 16.7971 17.4234 19.1678 14.8839 15.1208 -13.24%
2006 16.5452 13.1334 20.6992 13.0868 17.4293 31.25%
2005 13.1182 13.0878 14.1503 10.9876 13.2791 1.68%
2004 9.5513 8.8832 13.0649 8.2773 13.0592 48.98%
2003 8.1453 5.4452 10.4796 5.4452 8.7659 59.39%
2002 5.5555 3.7105 6.7692 3.7105 5.4997 48.22%
2001 3.5426 3.5670 4.1761 3.1700 3.7105 4.07%
2000 3.7456 4.4838 4.6706 2.8949 3.5655 -22.63%
1999 4.5658 3.8930 5.6117 3.7081 4.6083 18.37%
1998 4.9974 6.8869 6.9492 3.8322 3.8930 -41.43%
1997 5.9810 4.0398 8.7464 3.8616 6.6472 59.84%
Sector Industry Market Cap Revenue
Finance Banks - West $0.401B $0.194B
Sierra Bancorp is the bank holding company for the Bank of the Sierra. The Bank of the Sierra is the largest independent bank headquartered in the South Valley, and operates branch offices as well as real estate centers, agricultural credit centers and a bank card center.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43