TriCo Bancshares - 32 Year Stock Price History | TCBK

Historical daily share price chart and data for TriCo Bancshares since 1993 adjusted for splits and dividends. The latest closing stock price for TriCo Bancshares as of June 11, 2025 is 40.82.
  • The all-time high TriCo Bancshares stock closing price was 53.12 on October 31, 2022.
  • The TriCo Bancshares 52-week high stock price is 51.06, which is 25.1% above the current share price.
  • The TriCo Bancshares 52-week low stock price is 35.20, which is 13.8% below the current share price.
  • The average TriCo Bancshares stock price for the last 52 weeks is 42.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TriCo Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 40.6317 42.4879 44.3917 35.6013 40.8200 -5.06%
2024 39.0754 41.1732 48.4892 30.5398 42.9946 5.08%
2023 36.1129 46.2070 48.4860 27.1821 40.9161 -13.03%
2022 42.0559 38.9412 53.1200 34.0348 47.0466 21.55%
2021 38.6519 30.8358 45.3774 30.8358 38.7070 24.53%
2020 26.6147 34.7523 34.7523 20.5095 31.0825 -10.98%
2019 32.0306 28.3976 35.2913 28.3976 34.9149 23.39%
2018 31.2962 31.3354 33.2123 26.7646 28.2972 -9.10%
2017 30.0959 27.2091 35.5472 26.5226 31.1298 12.77%
2016 21.7444 21.0639 27.8310 18.8184 27.6049 27.23%
2015 19.4180 18.8870 23.1140 17.6785 21.6965 13.39%
2014 18.5702 20.9388 21.3723 16.6574 19.1349 -11.32%
2013 15.7503 12.9200 21.8743 11.8248 21.5776 72.69%
2012 11.6569 10.5925 12.9887 10.4612 12.4948 20.45%
2011 10.4212 11.8497 11.9065 8.3952 10.3737 -9.58%
2010 12.0643 11.7556 16.0549 9.4469 11.4732 -0.64%
2009 11.0713 16.4700 16.4700 7.1851 11.5475 -31.07%
2008 11.7492 12.2599 21.8631 6.6167 16.7517 33.17%
2007 14.7410 17.4970 17.7326 12.5793 12.5793 -27.39%
2006 16.2639 14.1717 17.7854 14.1717 17.3251 18.49%
2005 13.4795 14.2807 15.5214 11.7438 14.6217 1.99%
2004 11.6531 9.4625 14.7822 9.4625 14.3358 51.60%
2003 8.1696 7.3108 10.1778 7.0716 9.4565 32.03%
2002 6.6222 5.2876 7.8598 5.0767 7.1623 34.04%
2001 4.7563 4.1620 5.4933 3.9942 5.3433 24.37%
2000 4.2246 4.5383 4.7300 3.8162 4.2963 -12.71%
1999 4.4688 3.9347 5.1883 3.7963 4.9218 21.30%
1998 4.5044 5.0658 5.4338 3.4305 4.0576 -25.20%
1997 4.0564 3.4234 5.4248 3.3067 5.4248 60.28%
1996 2.8536 2.3759 3.4623 2.3665 3.3845 40.23%
1995 2.0343 1.5801 2.4717 1.5801 2.4136 42.22%
1994 2.0268 2.8017 2.8017 1.6386 1.6971 -36.85%
Sector Industry Market Cap Revenue
Finance Banks - West $1.341B $0.531B
TriCo Bancshares is a bank holding company for Tri Counties Bank. The Bank conducts a commercial banking business including accepting demand,savings and time deposits and making commercial, real estate, and consumer loans.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $12.928B 11.26
Western Alliance Bancorporation (WAL) United States $8.213B 10.20
Zions Bancorporation, N.A (ZION) United States $7.218B 9.48
Columbia Banking System (COLB) United States $4.973B 8.64
Glacier Bancorp (GBCI) United States $4.876B 23.09
First National Of Nebraska (FINN) United States $3.457B 0.00
Cathay General Bancorp (CATY) United States $3.140B 11.08
First Hawaiian (FHB) United States $3.037B 13.13
Bank Of Hawaii (BOH) United States $2.672B 18.63
CVB Financial (CVBF) United States $2.621B 13.12
WaFd (WAFD) United States $2.333B 10.66
Hope Bancorp (HOPE) United States $1.342B 12.78
Coastal Financial (CCB) United States $1.325B 26.09
Westamerica Bancorporation (WABC) United States $1.270B 9.80
Preferred Bank (PFBC) United States $1.219B 8.97
First National Bank Alaska (FBAK) United States $0.792B 11.11
CPB (CPF) United States $0.738B 10.90
Hanmi Financial (HAFC) United States $0.713B 11.09
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.679B 14.24
Five Star Bancorp (FSBC) United States $0.604B 12.41
Heritage Commerce Corp (HTBK) United States $0.593B 14.15
Northrim BanCorp Inc (NRIM) United States $0.499B 12.02
West Coast Community Bancorp (SCZC) United States $0.421B 8.93
Sierra Bancorp (BSRR) United States $0.388B 9.95
Bank Of Marin Bancorp (BMRC) United States $0.371B 22.42
RBB Bancorp (RBB) United States $0.309B 14.99
Bay Commercial Bank (BCML) United States $0.303B 13.10
FS Bancorp (FSBW) United States $0.300B 8.96
Plumas Bancorp (PLBC) United States $0.259B 8.83
Oak Valley Bancorp (CA) (OVLY) United States $0.221B 8.87
Avidbank Holdings (AVBH) United States $0.158B 7.18
First Northern Community Bancorp (FNRN) United States $0.158B 8.27
United Security Bancshares (UBFO) United States $0.151B 11.06
Sound Financial Bancorp (SFBC) United States $0.127B 25.33
BEO Bancorp (BEOB) United States $0.101B 0.00
First Northwest Bancorp (FNWB) United States $0.082B 0.00
Summit State Bank (SSBI) United States $0.068B 43.52