TriCo Bancshares - 31 Year Stock Price History | TCBK

Historical daily share price chart and data for TriCo Bancshares since 1993 adjusted for splits and dividends. The latest closing stock price for TriCo Bancshares as of December 20, 2024 is 44.45.
  • The all-time high TriCo Bancshares stock closing price was 54.00 on October 31, 2022.
  • The TriCo Bancshares 52-week high stock price is 51.06, which is 14.9% above the current share price.
  • The TriCo Bancshares 52-week low stock price is 31.73, which is 28.6% below the current share price.
  • The average TriCo Bancshares stock price for the last 52 weeks is 40.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TriCo Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.6042 41.8443 49.2839 31.0325 44.4500 6.89%
2023 36.7067 46.9742 49.2910 27.6250 41.5830 -13.06%
2022 42.7535 39.5831 54.0021 34.5980 47.8278 21.56%
2021 39.2881 31.3411 46.1214 31.3411 39.3450 24.54%
2020 27.0345 35.2647 35.2647 20.8457 31.5919 -10.83%
2019 32.5086 28.8235 35.8116 28.8235 35.4296 23.36%
2018 31.7631 31.8032 33.7079 27.1660 28.7215 -9.09%
2017 30.5428 27.6133 36.0763 26.9166 31.5945 12.78%
2016 22.0678 21.3777 28.2444 19.0987 28.0149 27.23%
2015 19.7083 19.1692 23.4594 17.9426 22.0197 13.38%
2014 18.8476 21.2509 21.6909 16.9068 19.4208 -11.32%
2013 15.9873 13.1150 22.2004 12.0026 21.8993 72.66%
2012 11.8337 10.7537 13.1853 10.6204 12.6834 20.43%
2011 10.5856 12.0406 12.0983 8.5234 10.5316 -9.66%
2010 12.2569 11.9432 16.3104 9.5975 11.6580 -0.63%
2009 11.2493 16.7415 16.7415 7.3035 11.7318 -31.10%
2008 11.9449 12.4649 22.2246 6.7268 17.0280 33.14%
2007 14.9902 17.7944 18.0340 12.7896 12.7896 -27.41%
2006 16.5399 14.4137 18.0875 14.4137 17.6196 18.48%
2005 13.7103 14.5259 15.7879 11.9454 14.8715 1.99%
2004 11.8546 9.6249 15.0393 9.6249 14.5820 51.60%
2003 8.3101 7.4361 10.3532 7.1943 9.6188 32.03%
2002 6.7273 5.3789 7.9956 5.1643 7.2851 34.01%
2001 4.8479 4.2396 5.5884 4.0701 5.4361 24.21%
2000 4.2780 4.5653 4.7582 3.8402 4.3764 -11.61%
1999 4.5038 3.9617 5.2194 3.8231 4.9511 21.19%
1998 4.5432 5.1012 5.4725 3.4550 4.0855 -25.21%
1997 4.0872 3.4490 5.4627 3.3314 5.4627 60.21%
1996 2.8493 2.3917 3.4788 2.3826 3.4098 40.34%
1995 2.0497 1.5985 2.5005 1.5985 2.4297 41.52%
1994 2.1153 2.8375 2.8375 1.6577 1.7169 -36.92%
Sector Industry Market Cap Revenue
Finance Banks - West $1.448B $0.500B
TriCo Bancshares is a bank holding company for Tri Counties Bank. The Bank conducts a commercial banking business including accepting demand,savings and time deposits and making commercial, real estate, and consumer loans.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.152B 11.48
Western Alliance Bancorporation (WAL) United States $9.120B 11.54
Zions Bancorporation, N.A (ZION) United States $7.734B 10.69
Glacier Bancorp (GBCI) United States $5.619B 30.59
Columbia Banking System (COLB) United States $5.532B 10.78
Cathay General Bancorp (CATY) United States $3.348B 10.96
First Hawaiian (FHB) United States $3.223B 14.40
First National Of Nebraska (FINN) United States $3.157B 0.00
CVB Financial (CVBF) United States $2.974B 14.48
Bank Of Hawaii (BOH) United States $2.711B 20.18
WaFd (WAFD) United States $2.599B 10.51
Hope Bancorp (HOPE) United States $1.459B 12.33
Westamerica Bancorporation (WABC) United States $1.372B 9.43
Preferred Bank (PFBC) United States $1.233B 8.56
Coastal Financial (CCB) United States $1.070B 25.17
CPB (CPF) United States $0.765B 12.91
Hanmi Financial (HAFC) United States $0.706B 11.24
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.700B 13.34
Five Star Bancorp (FSBC) United States $0.643B 13.24
Heritage Commerce Corp (HTBK) United States $0.589B 13.52
West Coast Community Bancorp (SCZC) United States $0.440B 10.05
Northrim BanCorp Inc (NRIM) United States $0.424B 13.16
Sierra Bancorp (BSRR) United States $0.415B 11.43
RBB Bancorp (RBB) United States $0.378B 13.01
Bank Of Marin Bancorp (BMRC) United States $0.372B 28.23
FS Bancorp (FSBW) United States $0.323B 8.77
Bay Commercial Bank (BCML) United States $0.306B 13.09
Plumas Bancorp (PLBC) United States $0.272B 9.68
Oak Valley Bancorp (CA) (OVLY) United States $0.231B 9.20
First Financial Northwest (FFNW) United States $0.197B 193.54
United Security Bancshares (UBFO) United States $0.173B 9.78
Avidbank Holdings (AVBH) United States $0.172B 8.46
First Northern Community Bancorp (FNRN) United States $0.152B 7.34
Sound Financial Bancorp (SFBC) United States $0.136B 34.57
First Northwest Bancorp (FNWB) United States $0.097B 0.00
BEO Bancorp (BEOB) United States $0.094B 0.00
Summit State Bank (SSBI) United States $0.000B 10.38