TriCo Bancshares - 32 Year Stock Price History | TCBK
Historical daily share price chart and data for TriCo Bancshares since 1993 adjusted for splits and dividends. The latest closing stock price for TriCo Bancshares as of May 06, 2025 is 39.10.
- The all-time high TriCo Bancshares stock closing price was 53.57 on October 31, 2022.
- The TriCo Bancshares 52-week high stock price is 51.06, which is 30.6% above the current share price.
- The TriCo Bancshares 52-week low stock price is 35.20, which is 10% below the current share price.
- The average TriCo Bancshares stock price for the last 52 weeks is 42.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TriCo Bancshares Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
41.1343 |
42.8444 |
44.7641 |
35.9000 |
39.1000 |
-9.81% |
| 2024 |
39.4033 |
41.5186 |
48.8961 |
30.7960 |
43.3553 |
5.08% |
| 2023 |
36.4159 |
46.5947 |
48.8928 |
27.4102 |
41.2594 |
-13.03% |
| 2022 |
42.4088 |
39.2679 |
53.5657 |
34.3204 |
47.4414 |
21.55% |
| 2021 |
38.9762 |
31.0945 |
45.7581 |
31.0945 |
39.0317 |
24.53% |
| 2020 |
26.8380 |
35.0439 |
35.0439 |
20.6816 |
31.3433 |
-10.98% |
| 2019 |
32.2994 |
28.6359 |
35.5874 |
28.6359 |
35.2078 |
23.39% |
| 2018 |
31.5588 |
31.5983 |
33.4910 |
26.9892 |
28.5346 |
-9.10% |
| 2017 |
30.3484 |
27.4374 |
35.8454 |
26.7452 |
31.3910 |
12.77% |
| 2016 |
21.9269 |
21.2407 |
28.0645 |
18.9763 |
27.8365 |
27.23% |
| 2015 |
19.5809 |
19.0455 |
23.3079 |
17.8268 |
21.8785 |
13.39% |
| 2014 |
18.7261 |
21.1144 |
21.5516 |
16.7971 |
19.2955 |
-11.32% |
| 2013 |
15.8825 |
13.0284 |
22.0578 |
11.9240 |
21.7587 |
72.69% |
| 2012 |
11.7547 |
10.6814 |
13.0977 |
10.5490 |
12.5996 |
20.45% |
| 2011 |
10.5087 |
11.9491 |
12.0064 |
8.4656 |
10.4607 |
-9.58% |
| 2010 |
12.1655 |
11.8542 |
16.1896 |
9.5262 |
11.5694 |
-0.64% |
| 2009 |
11.1642 |
16.6082 |
16.6082 |
7.2454 |
11.6444 |
-31.07% |
| 2008 |
11.8478 |
12.3628 |
22.0465 |
6.6723 |
16.8923 |
33.17% |
| 2007 |
14.8646 |
17.6439 |
17.8814 |
12.6848 |
12.6848 |
-27.39% |
| 2006 |
16.4004 |
14.2906 |
17.9346 |
14.2906 |
17.4705 |
18.49% |
| 2005 |
13.5926 |
14.4005 |
15.6517 |
11.8424 |
14.7444 |
1.99% |
| 2004 |
11.7509 |
9.5419 |
14.9062 |
9.5419 |
14.4561 |
51.60% |
| 2003 |
8.2382 |
7.3721 |
10.2631 |
7.1309 |
9.5359 |
32.03% |
| 2002 |
6.6778 |
5.3320 |
7.9258 |
5.1193 |
7.2224 |
34.04% |
| 2001 |
4.7962 |
4.1970 |
5.5394 |
4.0277 |
5.3881 |
24.37% |
| 2000 |
4.2601 |
4.5763 |
4.7697 |
3.8482 |
4.3323 |
-12.71% |
| 1999 |
4.5063 |
3.9677 |
5.2318 |
3.8282 |
4.9631 |
21.30% |
| 1998 |
4.5422 |
5.1083 |
5.4794 |
3.4593 |
4.0917 |
-25.20% |
| 1997 |
4.0905 |
3.4521 |
5.4703 |
3.3344 |
5.4703 |
60.28% |
| 1996 |
2.8776 |
2.3959 |
3.4913 |
2.3864 |
3.4129 |
40.22% |
| 1995 |
2.0514 |
1.5933 |
2.4924 |
1.5933 |
2.4339 |
42.22% |
| 1994 |
2.0438 |
2.8252 |
2.8252 |
1.6523 |
1.7114 |
-36.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$1.291B |
$0.531B |
|
TriCo Bancshares is a bank holding company for Tri Counties Bank. The Bank conducts a commercial banking business including accepting demand,savings and time deposits and making commercial, real estate, and consumer loans.
|
