TriCo Bancshares - 31 Year Stock Price History | TCBK

Historical daily share price chart and data for TriCo Bancshares since 1993 adjusted for splits and dividends. The latest closing stock price for TriCo Bancshares as of November 20, 2024 is 46.52.
  • The all-time high TriCo Bancshares stock closing price was 54.37 on October 31, 2022.
  • The TriCo Bancshares 52-week high stock price is 50.63, which is 8.8% above the current share price.
  • The TriCo Bancshares 52-week low stock price is 31.73, which is 31.8% below the current share price.
  • The average TriCo Bancshares stock price for the last 52 weeks is 39.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TriCo Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.1203 42.1296 49.4400 31.2441 46.5200 11.11%
2023 36.9571 47.2945 49.6272 27.8134 41.8666 -13.06%
2022 43.0451 39.8531 54.3703 34.8339 48.1539 21.56%
2021 39.5560 31.5549 46.4359 31.5549 39.6133 24.54%
2020 27.2189 35.5051 35.5051 20.9878 31.8073 -10.83%
2019 32.7303 29.0201 36.0558 29.0201 35.6712 23.36%
2018 31.9797 32.0201 33.9377 27.3513 28.9174 -9.09%
2017 30.7510 27.8016 36.3223 27.1002 31.8100 12.78%
2016 22.2183 21.5235 28.4370 19.2289 28.2059 27.23%
2015 19.8427 19.2999 23.6193 18.0649 22.1698 13.38%
2014 18.9761 21.3958 21.8388 17.0221 19.5532 -11.32%
2013 16.0964 13.2045 22.3518 12.0844 22.0487 72.66%
2012 11.9144 10.8271 13.2752 10.6929 12.7699 20.43%
2011 10.6578 12.1227 12.1808 8.5815 10.6034 -9.66%
2010 12.3405 12.0246 16.4216 9.6630 11.7375 -0.63%
2009 11.3261 16.8557 16.8557 7.3533 11.8118 -31.10%
2008 12.0264 12.5499 22.3762 6.7726 17.1441 33.14%
2007 15.0924 17.9158 18.1570 12.8769 12.8769 -27.41%
2006 16.6527 14.5120 18.2109 14.5120 17.7398 18.48%
2005 13.8038 14.6250 15.8956 12.0268 14.9729 1.99%
2004 11.9354 9.6906 15.1418 9.6906 14.6814 51.60%
2003 8.3668 7.4868 10.4238 7.2434 9.6844 32.04%
2002 6.7731 5.4155 8.0501 5.1995 7.3347 34.01%
2001 4.8810 4.2685 5.6265 4.0978 5.4731 24.21%
2000 4.3072 4.5965 4.7907 3.8664 4.4062 -11.61%
1999 4.5345 3.9887 5.2550 3.8491 4.9849 21.19%
1998 4.5742 5.1360 5.5098 3.4785 4.1134 -25.21%
1997 4.1151 3.4725 5.5000 3.3541 5.5000 60.21%
1996 2.8688 2.4080 3.5025 2.3989 3.4331 40.34%
1995 2.0636 1.6094 2.5175 1.6094 2.4463 41.52%
1994 2.1297 2.8568 2.8568 1.6690 1.7286 -36.92%
Sector Industry Market Cap Revenue
Finance Banks - West $1.552B $0.500B
TriCo Bancshares is a bank holding company for Tri Counties Bank. The Bank conducts a commercial banking business including accepting demand,savings and time deposits and making commercial, real estate, and consumer loans.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50