United Security Bancshares - 25 Year Stock Price History | UBFO
Historical daily share price chart and data for United Security Bancshares since 1999 adjusted for splits and dividends. The latest closing stock price for United Security Bancshares as of October 31, 2024 is 8.84.
- The all-time high United Security Bancshares stock closing price was 11.73 on November 09, 2006.
- The United Security Bancshares 52-week high stock price is 8.98, which is 1.6% above the current share price.
- The United Security Bancshares 52-week low stock price is 7.02, which is 20.6% below the current share price.
- The average United Security Bancshares stock price for the last 52 weeks is 7.80.
| United Security Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.5287 | 7.7019 | 8.9200 | 6.8144 | 8.8400 | 11.77% |
| 2023 | 6.5539 | 6.4018 | 8.1345 | 5.0169 | 7.9088 | 23.03% |
| 2022 | 6.4529 | 6.7775 | 7.3072 | 5.6303 | 6.4282 | -5.85% |
| 2021 | 6.4513 | 5.4246 | 7.0496 | 5.3848 | 6.8279 | 21.58% |
| 2020 | 5.3810 | 7.8507 | 7.8507 | 3.8437 | 5.6158 | -29.47% |
| 2019 | 7.5560 | 6.8738 | 8.2428 | 6.7242 | 7.9620 | 18.01% |
| 2018 | 7.5385 | 7.4732 | 8.0263 | 6.6273 | 6.7471 | -10.13% |
| 2017 | 6.0294 | 5.1411 | 7.5755 | 4.7235 | 7.5073 | 46.03% |
| 2016 | 3.7720 | 3.3787 | 5.3201 | 2.9643 | 5.1411 | 50.74% |
| 2015 | 3.2288 | 3.3299 | 3.4105 | 3.0318 | 3.4105 | 2.98% |
| 2014 | 3.2929 | 2.9144 | 3.6032 | 2.7687 | 3.3117 | 15.48% |
| 2013 | 2.4370 | 1.4563 | 3.1883 | 1.4059 | 2.8677 | 99.99% |
| 2012 | 1.3642 | 1.2004 | 1.7084 | 1.0982 | 1.4339 | 21.64% |
| 2011 | 1.6196 | 1.9863 | 2.0114 | 1.0819 | 1.1788 | -39.39% |
| 2010 | 2.3042 | 2.2369 | 2.7061 | 1.8001 | 1.9450 | -11.07% |
| 2009 | 2.8964 | 5.6177 | 5.6368 | 1.2427 | 2.1872 | -60.46% |
| 2008 | 6.7611 | 6.8443 | 8.3714 | 3.4250 | 5.5317 | -21.09% |
| 2007 | 8.7017 | 11.0181 | 11.3156 | 6.4106 | 7.0104 | -35.40% |
| 2006 | 9.8116 | 6.7274 | 11.7340 | 6.7274 | 10.8515 | 61.41% |
| 2005 | 5.9061 | 5.4703 | 7.2080 | 4.9657 | 6.7230 | 22.90% |
| 2004 | 5.0768 | 5.7067 | 5.9909 | 4.3149 | 5.4703 | -4.11% |
| 2003 | 4.7219 | 3.5308 | 5.7402 | 3.3451 | 5.7046 | 56.95% |
| 2002 | 3.4586 | 3.3593 | 3.6652 | 3.1562 | 3.6347 | 8.20% |
| 2001 | 3.2990 | 3.3426 | 3.4597 | 3.0483 | 3.3593 | 0.50% |
| 2000 | 3.3682 | 3.9588 | 3.9588 | 3.0436 | 3.3426 | -14.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.152B | $0.066B |
| United Security Bancshares is the holding company for United Security Bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $13.493B | 11.79 |
| Western Alliance Bancorporation (WAL) | United States | $9.170B | 11.60 |
| Zions Bancorporation, N.A (ZION) | United States | $7.598B | 10.50 |
| Columbia Banking System (COLB) | United States | $5.943B | 11.58 |
| Glacier Bancorp (GBCI) | United States | $5.860B | 31.90 |
| First National Of Nebraska (FINN) | United States | $3.356B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $3.315B | 10.71 |
| First Hawaiian (FHB) | United States | $3.173B | 14.18 |
| Bank Of Hawaii (BOH) | United States | $2.877B | 21.41 |
| WaFd (WAFD) | United States | $2.727B | 11.04 |
| CVB Financial (CVBF) | United States | $2.692B | 13.11 |
| Hope Bancorp (HOPE) | United States | $1.492B | 12.61 |
| TriCo Bancshares (TCBK) | United States | $1.416B | 12.78 |
| Westamerica Bancorporation (WABC) | United States | $1.374B | 9.45 |
| Preferred Bank (PFBC) | United States | $1.210B | 8.40 |
| Coastal Financial (CCB) | United States | $0.851B | 20.15 |
| CPB (CPF) | United States | $0.733B | 12.37 |
| Hanmi Financial (HAFC) | United States | $0.694B | 11.02 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.676B | 12.86 |
| Five Star Bancorp (FSBC) | United States | $0.644B | 13.24 |
| Heritage Commerce Corp (HTBK) | United States | $0.591B | 13.59 |
| West Coast Community Bancorp (SCZC) | United States | $0.403B | 9.22 |
| Sierra Bancorp (BSRR) | United States | $0.401B | 11.21 |
| RBB Bancorp (RBB) | United States | $0.393B | 13.48 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.360B | 27.00 |
| Northrim BanCorp Inc (NRIM) | United States | $0.358B | 11.10 |
| FS Bancorp (FSBW) | United States | $0.332B | 9.11 |
| Bay Commercial Bank (BCML) | United States | $0.272B | 11.62 |
| Plumas Bancorp (PLBC) | United States | $0.243B | 8.63 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.227B | 9.05 |
| First Financial Northwest (FFNW) | United States | $0.204B | 202.36 |
| Avidbank Holdings (AVBH) | United States | $0.161B | 7.98 |
| First Northern Community Bancorp (FNRN) | United States | $0.156B | 7.54 |
| Sound Financial Bancorp (SFBC) | United States | $0.140B | 35.71 |
| First Northwest Bancorp (FNWB) | United States | $0.093B | 0.00 |
| BEO Bancorp (BEOB) | United States | $0.092B | 0.00 |
| Summit State Bank (SSBI) | United States | $0.000B | 9.43 |