Coastal Financial - 6 Year Stock Price History | CCB

Historical daily share price chart and data for Coastal Financial since 2018 adjusted for splits and dividends. The latest closing stock price for Coastal Financial as of December 20, 2024 is 80.72.
  • The all-time high Coastal Financial stock closing price was 85.97 on December 16, 2024.
  • The Coastal Financial 52-week high stock price is 86.27, which is 6.9% above the current share price.
  • The Coastal Financial 52-week low stock price is 35.67, which is 55.8% below the current share price.
  • The average Coastal Financial stock price for the last 52 weeks is 49.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coastal Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 49.7257 43.7800 85.9700 35.9900 80.7200 81.76%
2023 40.8814 46.3600 48.0800 32.7000 44.4100 -6.54%
2022 43.8600 49.8100 53.6200 35.9400 47.5200 -6.12%
2021 31.3900 20.0300 52.0300 19.8000 50.6200 141.05%
2020 15.1182 16.2500 22.3000 9.0100 21.0000 27.50%
2019 15.8585 15.0000 17.5000 14.5000 16.4700 8.14%
Sector Industry Market Cap Revenue
Finance Banks - West $1.070B $0.538B
Coastal Financial Corporation is a bank holding company. It provides accounts checking, savings deposits, money market, mortgage and term loans services, as well as card facilities and internet banking services, through its subsidiaries. Coastal Financial Corporation is based in WA, United States.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.152B 11.48
Western Alliance Bancorporation (WAL) United States $9.120B 11.54
Zions Bancorporation, N.A (ZION) United States $7.734B 10.69
Glacier Bancorp (GBCI) United States $5.619B 30.59
Columbia Banking System (COLB) United States $5.532B 10.78
Cathay General Bancorp (CATY) United States $3.348B 10.96
First Hawaiian (FHB) United States $3.223B 14.40
First National Of Nebraska (FINN) United States $3.157B 0.00
CVB Financial (CVBF) United States $2.974B 14.48
Bank Of Hawaii (BOH) United States $2.711B 20.18
WaFd (WAFD) United States $2.599B 10.51
Hope Bancorp (HOPE) United States $1.459B 12.33
TriCo Bancshares (TCBK) United States $1.448B 13.06
Westamerica Bancorporation (WABC) United States $1.372B 9.43
Preferred Bank (PFBC) United States $1.233B 8.56
CPB (CPF) United States $0.765B 12.91
Hanmi Financial (HAFC) United States $0.706B 11.24
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.700B 13.34
Five Star Bancorp (FSBC) United States $0.643B 13.24
Heritage Commerce Corp (HTBK) United States $0.589B 13.52
West Coast Community Bancorp (SCZC) United States $0.440B 10.05
Northrim BanCorp Inc (NRIM) United States $0.424B 13.16
Sierra Bancorp (BSRR) United States $0.415B 11.43
RBB Bancorp (RBB) United States $0.378B 13.01
Bank Of Marin Bancorp (BMRC) United States $0.372B 28.23
FS Bancorp (FSBW) United States $0.323B 8.77
Bay Commercial Bank (BCML) United States $0.306B 13.09
Plumas Bancorp (PLBC) United States $0.272B 9.68
Oak Valley Bancorp (CA) (OVLY) United States $0.231B 9.20
First Financial Northwest (FFNW) United States $0.197B 193.54
United Security Bancshares (UBFO) United States $0.173B 9.78
Avidbank Holdings (AVBH) United States $0.172B 8.46
First Northern Community Bancorp (FNRN) United States $0.152B 7.34
Sound Financial Bancorp (SFBC) United States $0.136B 34.57
First Northwest Bancorp (FNWB) United States $0.097B 0.00
BEO Bancorp (BEOB) United States $0.094B 0.00
Summit State Bank (SSBI) United States $0.000B 10.38