Coastal Financial - 6 Year Stock Price History | CCB

Historical daily share price chart and data for Coastal Financial since 2018 adjusted for splits and dividends. The latest closing stock price for Coastal Financial as of November 20, 2024 is 74.79.
  • The all-time high Coastal Financial stock closing price was 74.79 on November 20, 2024.
  • The Coastal Financial 52-week high stock price is 74.89, which is 0.1% above the current share price.
  • The Coastal Financial 52-week low stock price is 35.67, which is 52.3% below the current share price.
  • The average Coastal Financial stock price for the last 52 weeks is 46.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coastal Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.0648 43.7800 74.7900 35.9900 74.7900 68.41%
2023 40.8814 46.3600 48.0800 32.7000 44.4100 -6.54%
2022 43.8600 49.8100 53.6200 35.9400 47.5200 -6.12%
2021 31.3900 20.0300 52.0300 19.8000 50.6200 141.05%
2020 15.1182 16.2500 22.3000 9.0100 21.0000 27.50%
2019 15.8585 15.0000 17.5000 14.5000 16.4700 8.14%
Sector Industry Market Cap Revenue
Finance Banks - West $0.997B $0.538B
Coastal Financial Corporation is a bank holding company. It provides accounts checking, savings deposits, money market, mortgage and term loans services, as well as card facilities and internet banking services, through its subsidiaries. Coastal Financial Corporation is based in WA, United States.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50