Coastal Financial - 6 Year Stock Price History | CCB

Historical daily share price chart and data for Coastal Financial since 2018 adjusted for splits and dividends. The latest closing stock price for Coastal Financial as of October 31, 2024 is 62.99.
  • The all-time high Coastal Financial stock closing price was 66.57 on October 30, 2024.
  • The Coastal Financial 52-week high stock price is 66.73, which is 5.9% above the current share price.
  • The Coastal Financial 52-week low stock price is 35.67, which is 43.4% below the current share price.
  • The average Coastal Financial stock price for the last 52 weeks is 44.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Coastal Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.5048 43.7800 66.5700 35.9900 62.9900 41.84%
2023 40.8814 46.3600 48.0800 32.7000 44.4100 -6.54%
2022 43.8600 49.8100 53.6200 35.9400 47.5200 -6.12%
2021 31.3900 20.0300 52.0300 19.8000 50.6200 141.05%
2020 15.1182 16.2500 22.3000 9.0100 21.0000 27.50%
2019 15.8585 15.0000 17.5000 14.5000 16.4700 8.14%
Sector Industry Market Cap Revenue
Finance Banks - West $0.851B $0.538B
Coastal Financial Corporation is a bank holding company. It provides accounts checking, savings deposits, money market, mortgage and term loans services, as well as card facilities and internet banking services, through its subsidiaries. Coastal Financial Corporation is based in WA, United States.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43