Zions Bancorporation, N.A - 34 Year Stock Price History | ZION

Historical daily share price chart and data for Zions Bancorporation, N.A since 1990 adjusted for splits and dividends. The latest closing stock price for Zions Bancorporation, N.A as of October 31, 2024 is 52.06.
  • The all-time high Zions Bancorporation, N.A stock closing price was 72.89 on February 15, 2022.
  • The Zions Bancorporation, N.A 52-week high stock price is 53.85, which is 3.4% above the current share price.
  • The Zions Bancorporation, N.A 52-week low stock price is 32.18, which is 38.2% below the current share price.
  • The average Zions Bancorporation, N.A stock price for the last 52 weeks is 43.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Zions Bancorporation, N.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.3217 44.1400 52.9300 38.0800 52.0600 18.67%
2023 36.1166 48.4600 54.7900 19.9300 43.8700 -10.76%
2022 56.9588 63.0161 72.8942 45.7400 49.1600 -20.65%
2021 54.9292 41.0638 66.3219 41.0638 61.9566 49.11%
2020 33.3208 48.3279 48.3279 22.3554 41.5517 -13.16%
2019 42.1724 37.2604 47.8487 35.8803 47.8487 31.06%
2018 46.1739 44.5514 51.8439 34.5093 36.5077 -18.26%
2017 38.6769 37.5722 45.4653 34.0534 44.6656 19.27%
2016 24.8963 23.0118 38.2248 17.1447 37.4504 59.23%
2015 24.4730 24.1904 27.8845 20.4109 23.5201 -3.52%
2014 24.7362 24.9932 27.8446 21.9731 24.3785 -3.47%
2013 22.7422 18.4508 26.1935 18.2494 25.2545 40.65%
2012 16.5346 14.0378 18.9669 13.8829 17.9558 31.72%
2011 17.1582 21.0338 21.2239 11.4476 13.6317 -32.67%
2010 18.0831 11.1178 25.0351 11.1178 20.2463 89.21%
2009 11.6969 20.7239 20.8482 5.3861 10.7007 -47.33%
2008 30.9568 36.1169 44.1394 15.6284 20.3177 -45.43%
2007 58.2797 64.5916 69.0907 36.7948 37.2334 -42.03%
2006 62.0270 58.5022 65.3484 57.9210 64.2255 11.12%
2005 53.6973 50.5180 58.7853 47.6469 57.7985 13.34%
2004 45.3417 44.1821 51.9123 40.2411 50.9978 13.28%
2003 37.8106 29.2517 46.6040 28.8970 45.0187 58.95%
2002 35.3119 36.5276 42.2259 24.6720 28.3232 -23.94%
2001 38.0150 41.8293 43.2250 29.9391 37.2357 -14.55%
2000 33.5633 38.0431 43.7903 25.1036 43.5740 7.40%
1999 41.2663 40.8509 51.5054 33.4118 40.5724 -4.02%
1998 32.8389 30.4978 42.2733 25.8522 42.2733 38.98%
1997 23.1488 16.9335 30.7516 16.9335 30.4173 77.56%
1996 13.1964 12.8459 17.1311 10.8198 17.1311 31.70%
1995 8.3115 5.6293 13.0838 5.6087 13.0080 128.70%
1994 5.9593 5.5941 6.4845 5.2484 5.6877 0.30%
1993 6.2869 5.6852 7.3624 5.4749 5.6707 -0.26%
1992 4.0805 3.0667 5.8108 2.8842 5.6852 81.07%
1991 2.9406 2.1325 3.5739 2.0268 3.1397 40.27%
Sector Industry Market Cap Revenue
Finance Banks - West $7.598B $4.624B
Zions Bancorporation, National Association is a diversified financial service provider, operating a widespread network. The company spans in many western states: Utah, Idaho, California, Nevada, Arizona, Colorado, Texas, New Mexico, Washington, Oregon and Wyoming. It offers its services through local banking identities using local management teams. The company provides a full range of traditional banking services (both commercial and retail) and is a national leader in small business administration lending, public finance advisory and electronic bond trading. It also offers wealth management and private client banking services. Zions Bancorporation conducts its operations through seven separately managed and branded segments - Zions Bank, Amegy Bank, California Bank & Trust, National Bank of Arizona, Nevada State Bank, Vectra Bank Colorado and The Commerce Bank of Washington.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43