Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Farmers & Merchants Bank Of Long Beach - 31 Year Stock Price History | FMBL

Historical daily share price chart and data for Farmers & Merchants Bank Of Long Beach since 1994 adjusted for splits and dividends. The latest closing stock price for Farmers & Merchants Bank Of Long Beach as of May 01, 2025 is 5740.00.
  • The all-time high Farmers & Merchants Bank Of Long Beach stock closing price was 8105.51 on October 15, 2018.
  • The Farmers & Merchants Bank Of Long Beach 52-week high stock price is 5800.00, which is 1% above the current share price.
  • The Farmers & Merchants Bank Of Long Beach 52-week low stock price is 4510.00, which is 21.4% below the current share price.
  • The average Farmers & Merchants Bank Of Long Beach stock price for the last 52 weeks is 5339.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Farmers & Merchants Bank Of Long Beach Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5638.4156 5647.5800 5797.9700 5474.0000 5740.0000 1.19%
2024 4968.4626 5076.4400 5771.9700 4105.5900 5672.4500 14.01%
2023 5317.4111 7065.1800 7065.1800 4146.3700 4975.5000 -29.67%
2022 7447.4605 7487.8800 7752.9200 7069.9200 7074.6600 -5.52%
2021 7308.3387 6015.4700 7699.6700 6015.4700 7487.8800 23.09%
2020 5819.1388 7067.7700 7109.1800 4796.9000 6083.4200 -13.93%
2019 7138.1556 6893.1700 7497.3300 6893.1700 7067.7700 3.53%
2018 7166.8845 6923.8700 8105.5100 6738.0200 6826.6700 -0.59%
2017 6587.4328 6013.6300 6893.2900 5970.6100 6867.0800 17.38%
2016 5264.8925 5171.0300 5893.1800 5047.7700 5850.1700 11.05%
2015 5043.0986 5016.8500 5491.3600 4760.2100 5268.1200 5.01%
2014 4795.3676 4243.7500 5073.0900 4243.7500 5016.8500 18.22%
2013 3974.4883 3422.3100 4299.9800 3422.3100 4243.7500 24.00%
2012 3372.1483 3171.1200 3533.4700 3140.9600 3422.3100 9.52%
2011 3185.0955 3013.6200 3786.3600 3013.6200 3124.7100 4.47%
2010 2972.2228 2784.3600 3204.1800 2714.7500 2991.0200 7.56%
2009 2654.6536 2723.7700 2877.3300 2169.0500 2780.7000 -2.25%
2008 3566.7482 4511.6700 4789.3100 2588.9200 2844.6500 -37.90%
2007 4520.0111 4610.5200 4815.4300 4135.5400 4581.0800 -0.64%
2006 4054.8847 3858.2000 4781.2800 3816.9500 4610.5200 19.71%
2005 3766.0870 3722.9400 3901.5600 3596.6300 3851.4600 1.99%
2004 3364.7350 2868.9400 3973.4700 2760.7400 3776.1300 30.87%
2003 2469.7719 2035.7800 2901.7200 2035.7800 2885.3300 41.73%
2002 1893.8155 1659.3800 2121.7500 1659.3800 2035.7800 22.40%
2001 1531.2054 1276.8600 1665.0600 1264.3400 1663.1700 32.20%
2000 1223.9338 1564.7800 1564.7800 1126.6400 1258.0800 -21.18%
1999 1740.2210 1771.3300 1815.1400 1596.0700 1596.0700 -12.07%
1998 1763.6197 1633.6300 1940.3200 1617.9800 1815.1400 9.95%
1997 1332.6944 1173.5800 1650.8400 1161.0600 1650.8400 39.92%
1996 1153.5521 1151.6700 1179.8400 1132.9000 1179.8400 0.80%
1995 1126.4750 1104.7300 1195.4900 1064.0500 1170.4500 8.41%
Sector Industry Market Cap Revenue
Finance BANKS-WEST $0.698B $0.459B
FARMERS/MERC BK's principal business is to serve as a holding company for the Bank and for other banking or banking related subsidiaries which the Company may establish or acquire. The Company has not engaged in any other activities to date. As a legal entity separate and distinct from its subsidiary, the Company's principal source of funds is, and will continue to be, dividends paid by and other funds advanced from the Bank.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) US $12.336B 10.70
Western Alliance Bancorporation (WAL) US $8.041B 9.99
Zions Bancorporation, N.A (ZION) US $6.878B 9.03
Columbia Banking System (COLB) US $4.978B 8.65
Glacier Bancorp (GBCI) US $4.757B 22.53
First National Of Nebraska (FINN) US $3.373B 0.00
Cathay General Bancorp (CATY) US $3.006B 10.63
First Hawaiian (FHB) US $2.935B 12.64
Bank Of Hawaii (BOH) US $2.715B 18.93
CVB Financial (CVBF) US $2.654B 13.16
WaFd (WAFD) US $2.372B 10.65
Westamerica Bancorporation (WABC) US $1.325B 10.02
TriCo Bancshares (TCBK) US $1.304B 11.56
Coastal Financial (CCB) US $1.221B 24.07
Hope Bancorp (HOPE) US $1.218B 12.27
Preferred Bank (PFBC) US $1.189B 8.75
First National Bank Alaska (FBAK) US $0.789B 11.76
CPB (CPF) US $0.717B 10.59
Hanmi Financial (HAFC) US $0.710B 11.03
Five Star Bancorp (FSBC) US $0.601B 12.36
Heritage Commerce Corp (HTBK) US $0.573B 13.68
Northrim BanCorp Inc (NRIM) US $0.455B 10.96
West Coast Community Bancorp (SCZC) US $0.413B 8.77
Sierra Bancorp (BSRR) US $0.378B 9.70
Bank Of Marin Bancorp (BMRC) US $0.346B 20.94
FS Bancorp (FSBW) US $0.311B 9.22
Bay Commercial Bank (BCML) US $0.294B 12.68
RBB Bancorp (RBB) US $0.281B 13.65
Plumas Bancorp (PLBC) US $0.258B 8.82
Oak Valley Bancorp (CA) (OVLY) US $0.220B 8.82
Avidbank Holdings (AVBH) US $0.170B 7.73
United Security Bancshares (UBFO) US $0.163B 11.97
First Northern Community Bancorp (FNRN) US $0.155B 8.12
Sound Financial Bancorp (SFBC) US $0.132B 26.32
BEO Bancorp (BEOB) US $0.098B 0.00
First Northwest Bancorp (FNWB) US $0.096B 0.00
Summit State Bank (SSBI) US $0.062B 40.00