Plumas Bancorp - 23 Year Stock Price History | PLBC
Historical daily share price chart and data for Plumas Bancorp since 2002 adjusted for splits and dividends. The latest closing stock price for Plumas Bancorp as of February 05, 2025 is 46.45.
- The all-time high Plumas Bancorp stock closing price was 50.10 on November 29, 2024.
- The Plumas Bancorp 52-week high stock price is 51.33, which is 10.5% above the current share price.
- The Plumas Bancorp 52-week low stock price is 32.50, which is 30% below the current share price.
- The average Plumas Bancorp stock price for the last 52 weeks is 39.76.
| Plumas Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 45.8304 | 46.0300 | 48.2000 | 42.4000 | 46.4500 | -1.71% |
| 2024 | 38.5600 | 40.1495 | 50.1000 | 32.0830 | 47.2600 | 17.60% |
| 2023 | 34.9576 | 34.4431 | 43.7358 | 30.7499 | 40.1884 | 14.63% |
| 2022 | 31.3145 | 32.0342 | 38.3088 | 25.5085 | 35.0582 | 11.74% |
| 2021 | 28.3022 | 21.0802 | 35.0385 | 21.0802 | 31.3749 | 46.56% |
| 2020 | 19.5265 | 23.3181 | 25.4379 | 13.4166 | 21.4081 | -9.27% |
| 2019 | 21.0424 | 19.9273 | 23.7027 | 17.6595 | 23.5954 | 18.41% |
| 2018 | 22.3954 | 20.0421 | 25.5319 | 18.8086 | 19.9273 | -0.79% |
| 2017 | 16.9254 | 14.4305 | 20.0854 | 13.6193 | 20.0854 | 23.80% |
| 2016 | 8.8801 | 7.3288 | 16.3945 | 6.9456 | 16.2237 | 120.67% |
| 2015 | 7.6668 | 6.9286 | 8.4702 | 6.5729 | 7.3521 | 8.70% |
| 2014 | 6.0902 | 5.2515 | 6.9879 | 5.0652 | 6.7634 | 28.37% |
| 2013 | 4.7948 | 2.8375 | 5.7513 | 2.7698 | 5.2685 | 90.80% |
| 2012 | 2.8695 | 1.6856 | 3.6422 | 1.6856 | 2.7613 | 36.98% |
| 2011 | 2.0888 | 1.9820 | 3.3711 | 1.4738 | 2.0159 | 1.71% |
| 2010 | 2.3270 | 2.4564 | 3.1763 | 1.6263 | 1.9820 | -22.00% |
| 2009 | 3.9816 | 6.1917 | 6.5644 | 2.4394 | 2.5411 | -60.00% |
| 2008 | 9.1403 | 11.4051 | 11.4051 | 4.2732 | 6.3526 | -44.82% |
| 2007 | 11.5738 | 12.2615 | 13.8135 | 9.4320 | 11.5129 | -4.97% |
| 2006 | 14.2659 | 17.1869 | 18.2836 | 11.9040 | 12.1152 | -27.93% |
| 2005 | 14.9507 | 11.3437 | 21.2718 | 11.0272 | 16.8107 | 48.19% |
| 2004 | 10.2879 | 10.3995 | 11.6075 | 9.1684 | 11.3437 | 9.08% |
| 2003 | 9.5163 | 8.0595 | 10.5295 | 7.8542 | 10.3995 | 31.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.269B | $0.093B |
| PLUMAS BANCORP is a bank holding company of Plumas Bank. The Company's principal subsidiary is the Bank, and the Company exists for the purpose of holding the stock of the Bank and of such other subsidiaries it may acquire or establish. The other subsidiaries of the Company are Plumas Statutory Trust I and Plumas Statutory Trust II. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $14.275B | 12.38 |
| Western Alliance Bancorporation (WAL) | United States | $9.672B | 12.17 |
| Zions Bancorporation, N.A (ZION) | United States | $8.547B | 11.69 |
| Columbia Banking System (COLB) | United States | $5.846B | 10.26 |
| Glacier Bancorp (GBCI) | United States | $5.632B | 29.74 |
| First Hawaiian (FHB) | United States | $3.532B | 15.43 |
| Cathay General Bancorp (CATY) | United States | $3.381B | 11.42 |
| First National Of Nebraska (FINN) | United States | $3.329B | 0.00 |
| Bank Of Hawaii (BOH) | United States | $2.962B | 21.23 |
| CVB Financial (CVBF) | United States | $2.911B | 14.47 |
| WaFd (WAFD) | United States | $2.415B | 10.56 |
| TriCo Bancshares (TCBK) | United States | $1.448B | 12.68 |
| Hope Bancorp (HOPE) | United States | $1.408B | 13.56 |
| Westamerica Bancorporation (WABC) | United States | $1.381B | 10.03 |
| Preferred Bank (PFBC) | United States | $1.318B | 9.49 |
| Coastal Financial (CCB) | United States | $1.208B | 26.08 |
| CPB (CPF) | United States | $0.809B | 12.77 |
| Hanmi Financial (HAFC) | United States | $0.725B | 11.72 |
| First National Bank Alaska (FBAK) | United States | $0.716B | 11.24 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.684B | 15.65 |
| Five Star Bancorp (FSBC) | United States | $0.648B | 13.34 |
| Heritage Commerce Corp (HTBK) | United States | $0.594B | 14.68 |
| Northrim BanCorp Inc (NRIM) | United States | $0.468B | 12.86 |
| Sierra Bancorp (BSRR) | United States | $0.434B | 10.73 |
| West Coast Community Bancorp (SCZC) | United States | $0.430B | 9.21 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.406B | 28.08 |
| RBB Bancorp (RBB) | United States | $0.333B | 11.47 |
| FS Bancorp (FSBW) | United States | $0.316B | 9.19 |
| Bay Commercial Bank (BCML) | United States | $0.311B | 13.33 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.216B | 8.57 |
| First Financial Northwest (FFNW) | United States | $0.195B | 192.18 |
| Avidbank Holdings (AVBH) | United States | $0.185B | 8.47 |
| United Security Bancshares (UBFO) | United States | $0.166B | 11.13 |
| First Northern Community Bancorp (FNRN) | United States | $0.150B | 7.62 |
| Sound Financial Bancorp (SFBC) | United States | $0.136B | 29.37 |
| BEO Bancorp (BEOB) | United States | $0.106B | 0.00 |
| First Northwest Bancorp (FNWB) | United States | $0.103B | 0.00 |
| Summit State Bank (SSBI) | United States | $0.050B | 105.14 |