Plumas Bancorp - 22 Year Stock Price History | PLBC

Historical daily share price chart and data for Plumas Bancorp since 2002 adjusted for splits and dividends. The latest closing stock price for Plumas Bancorp as of November 20, 2024 is 46.49.
  • The all-time high Plumas Bancorp stock closing price was 47.25 on November 18, 2024.
  • The Plumas Bancorp 52-week high stock price is 47.55, which is 2.3% above the current share price.
  • The Plumas Bancorp 52-week low stock price is 32.50, which is 30.1% below the current share price.
  • The average Plumas Bancorp stock price for the last 52 weeks is 38.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Plumas Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.3816 40.1495 47.2500 32.0830 46.4900 15.68%
2023 34.9576 34.4431 43.7358 30.7499 40.1884 14.63%
2022 31.3145 32.0342 38.3088 25.5085 35.0582 11.74%
2021 28.3022 21.0802 35.0385 21.0802 31.3749 46.56%
2020 19.5265 23.3181 25.4379 13.4166 21.4081 -9.27%
2019 21.0424 19.9273 23.7027 17.6595 23.5954 18.41%
2018 22.3954 20.0421 25.5319 18.8086 19.9273 -0.79%
2017 16.9254 14.4305 20.0854 13.6193 20.0854 23.80%
2016 8.8801 7.3288 16.3945 6.9456 16.2237 120.67%
2015 7.6668 6.9286 8.4702 6.5729 7.3521 8.70%
2014 6.0902 5.2515 6.9879 5.0652 6.7634 28.37%
2013 4.7948 2.8375 5.7513 2.7698 5.2685 90.80%
2012 2.8695 1.6856 3.6422 1.6856 2.7613 36.98%
2011 2.0888 1.9820 3.3711 1.4738 2.0159 1.71%
2010 2.3270 2.4564 3.1763 1.6263 1.9820 -22.00%
2009 3.9816 6.1917 6.5644 2.4394 2.5411 -60.00%
2008 9.1403 11.4051 11.4051 4.2732 6.3526 -44.82%
2007 11.5738 12.2615 13.8135 9.4320 11.5129 -4.97%
2006 14.2659 17.1869 18.2836 11.9040 12.1152 -27.93%
2005 14.9507 11.3437 21.2718 11.0272 16.8107 48.19%
2004 10.2879 10.3995 11.6075 9.1684 11.3437 9.08%
2003 9.5163 8.0595 10.5295 7.8542 10.3995 31.98%
Sector Industry Market Cap Revenue
Finance Banks - West $0.278B $0.085B
PLUMAS BANCORP is a bank holding company of Plumas Bank. The Company's principal subsidiary is the Bank, and the Company exists for the purpose of holding the stock of the Bank and of such other subsidiaries it may acquire or establish. The other subsidiaries of the Company are Plumas Statutory Trust I and Plumas Statutory Trust II.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50