Plumas Bancorp - 22 Year Stock Price History | PLBC

Historical daily share price chart and data for Plumas Bancorp since 2002 adjusted for splits and dividends. The latest closing stock price for Plumas Bancorp as of October 31, 2024 is 41.51.
  • The all-time high Plumas Bancorp stock closing price was 44.02 on December 22, 2023.
  • The Plumas Bancorp 52-week high stock price is 45.00, which is 8.4% above the current share price.
  • The Plumas Bancorp 52-week low stock price is 32.50, which is 21.7% below the current share price.
  • The average Plumas Bancorp stock price for the last 52 weeks is 37.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Plumas Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.1176 40.4129 43.3300 32.2935 41.5100 2.62%
2023 35.1869 34.6691 44.0228 30.9517 40.4521 14.63%
2022 31.5199 32.2444 38.5601 25.6759 35.2882 11.74%
2021 28.4879 21.2185 35.2684 21.2185 31.5808 46.56%
2020 19.6546 23.4711 25.6048 13.5047 21.5486 -9.27%
2019 21.1805 20.0581 23.8582 17.7754 23.7502 18.41%
2018 22.5424 20.1736 25.6994 18.9320 20.0581 -0.79%
2017 17.0364 14.5252 20.2172 13.7087 20.2172 23.80%
2016 8.9384 7.3769 16.5020 6.9911 16.3301 120.67%
2015 7.7171 6.9741 8.5258 6.6160 7.4004 8.70%
2014 6.1301 5.2860 7.0338 5.0984 6.8078 28.38%
2013 4.8262 2.8561 5.7890 2.7879 5.3030 90.80%
2012 2.8883 1.6966 3.6661 1.6966 2.7794 36.98%
2011 2.1025 1.9950 3.3933 1.4835 2.0291 1.71%
2010 2.3423 2.4725 3.1972 1.6369 1.9950 -22.00%
2009 4.0078 6.2323 6.6075 2.4554 2.5577 -60.00%
2008 9.2002 11.4800 11.4800 4.3013 6.3943 -44.82%
2007 11.6497 12.3420 13.9042 9.4939 11.5885 -4.97%
2006 14.3595 17.2997 18.4036 11.9821 12.1947 -27.93%
2005 15.0487 11.4182 21.4114 11.0995 16.9210 48.19%
2004 10.3554 10.4678 11.6837 9.2286 11.4182 9.08%
2003 9.5788 8.1124 10.5986 7.9057 10.4678 31.98%
Sector Industry Market Cap Revenue
Finance Banks - West $0.243B $0.085B
PLUMAS BANCORP is a bank holding company of Plumas Bank. The Company's principal subsidiary is the Bank, and the Company exists for the purpose of holding the stock of the Bank and of such other subsidiaries it may acquire or establish. The other subsidiaries of the Company are Plumas Statutory Trust I and Plumas Statutory Trust II.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43