Plumas Bancorp - 31 Year Stock Price History | PLBC
Historical daily share price chart and data for Plumas Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Plumas Bancorp as of May 29, 2025 is 43.48.
- The all-time high Plumas Bancorp stock closing price was 49.43 on November 29, 2024.
- The Plumas Bancorp 52-week high stock price is 51.33, which is 18.1% above the current share price.
- The Plumas Bancorp 52-week low stock price is 32.50, which is 25.3% below the current share price.
- The average Plumas Bancorp stock price for the last 52 weeks is 42.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Plumas Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
43.7988 |
45.4160 |
47.5571 |
39.6186 |
43.4800 |
-6.75% |
| 2024 |
38.0565 |
39.6542 |
49.4317 |
31.6689 |
46.6296 |
17.48% |
| 2023 |
34.5256 |
34.0099 |
43.1963 |
30.3682 |
39.6926 |
14.66% |
| 2022 |
30.9223 |
31.6350 |
37.8306 |
25.1876 |
34.6172 |
11.73% |
| 2021 |
27.9518 |
20.8197 |
34.6024 |
20.8197 |
30.9840 |
46.54% |
| 2020 |
19.2921 |
23.0339 |
25.1279 |
13.2531 |
21.1436 |
-9.29% |
| 2019 |
20.7845 |
19.6812 |
23.4139 |
17.4436 |
23.3078 |
18.43% |
| 2018 |
22.1195 |
19.7957 |
25.2170 |
18.5763 |
19.6812 |
-0.79% |
| 2017 |
16.7163 |
14.2519 |
19.8385 |
13.4508 |
19.8385 |
23.81% |
| 2016 |
8.7679 |
7.2357 |
16.1915 |
6.8573 |
16.0229 |
120.74% |
| 2015 |
7.5694 |
6.8405 |
8.3625 |
6.4893 |
7.2587 |
8.70% |
| 2014 |
6.0144 |
5.1848 |
6.8991 |
5.0008 |
6.6775 |
28.38% |
| 2013 |
4.7331 |
2.8014 |
5.6782 |
2.7345 |
5.2015 |
90.80% |
| 2012 |
2.8330 |
1.6641 |
3.5959 |
1.6641 |
2.7262 |
36.97% |
| 2011 |
2.0622 |
1.9568 |
3.3283 |
1.4551 |
1.9903 |
1.71% |
| 2010 |
2.2975 |
2.4251 |
3.1359 |
1.6056 |
1.9568 |
-22.00% |
| 2009 |
3.9310 |
6.1130 |
6.4810 |
2.4084 |
2.5088 |
-60.00% |
| 2008 |
9.0222 |
11.2544 |
11.2575 |
4.2189 |
6.2719 |
-44.79% |
| 2007 |
11.4196 |
12.0959 |
13.6298 |
9.3068 |
11.3608 |
-4.94% |
| 2006 |
14.0735 |
16.9529 |
18.0347 |
11.7432 |
11.9515 |
-27.92% |
| 2005 |
14.7466 |
11.1875 |
20.9799 |
10.8753 |
16.5818 |
48.22% |
| 2004 |
10.1485 |
10.2628 |
11.4521 |
9.0432 |
11.1875 |
9.07% |
| 2003 |
9.3866 |
7.9477 |
10.3851 |
7.7452 |
10.2569 |
31.92% |
| 2002 |
6.9511 |
5.1115 |
8.6057 |
4.6168 |
7.7750 |
58.23% |
| 2001 |
3.8138 |
3.3059 |
4.9467 |
3.1456 |
4.9136 |
59.25% |
| 2000 |
3.3880 |
3.7821 |
4.0551 |
3.0855 |
3.0855 |
-11.58% |
| 1999 |
4.1304 |
3.2787 |
21.4629 |
3.2787 |
3.4897 |
2.46% |
| 1998 |
3.7101 |
3.4803 |
4.2699 |
3.2533 |
3.4058 |
-4.19% |
| 1997 |
2.9516 |
2.5450 |
3.6792 |
2.5450 |
3.5549 |
41.02% |
| 1996 |
2.6568 |
2.8600 |
3.0540 |
2.2784 |
2.5208 |
-8.77% |
| 1995 |
2.5030 |
2.5692 |
2.7631 |
2.1330 |
2.7631 |
9.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.258B |
$0.093B |
|
PLUMAS BANCORP is a bank holding company of Plumas Bank. The Company's principal subsidiary is the Bank, and the Company exists for the purpose of holding the stock of the Bank and of such other subsidiaries it may acquire or establish. The other subsidiaries of the Company are Plumas Statutory Trust I and Plumas Statutory Trust II.
|
