Oak Valley Bancorp (CA) - 21 Year Stock Price History | OVLY

Historical daily share price chart and data for Oak Valley Bancorp (CA) since 2003 adjusted for splits and dividends. The latest closing stock price for Oak Valley Bancorp (CA) as of November 20, 2024 is 29.08.
  • The all-time high Oak Valley Bancorp (CA) stock closing price was 30.27 on November 06, 2024.
  • The Oak Valley Bancorp (CA) 52-week high stock price is 30.80, which is 5.9% above the current share price.
  • The Oak Valley Bancorp (CA) 52-week low stock price is 22.91, which is 21.2% below the current share price.
  • The average Oak Valley Bancorp (CA) stock price for the last 52 weeks is 25.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Oak Valley Bancorp (CA) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.3515 28.9398 30.2700 22.9293 29.0800 -1.29%
2023 24.9358 22.0864 29.8251 22.0864 29.4612 33.86%
2022 17.7823 16.4844 22.0087 16.1411 22.0087 32.36%
2021 16.6307 15.3057 19.1921 14.3479 16.6278 6.55%
2020 13.9391 17.7920 17.7920 10.2451 15.6062 -13.01%
2019 16.7117 17.0449 18.2163 14.4549 17.9395 7.89%
2018 18.6028 18.0832 21.2616 15.3368 16.6270 -5.23%
2017 13.7134 11.0363 17.9575 11.0363 17.5444 58.34%
2016 8.8380 8.6591 11.2482 8.0439 11.0805 23.66%
2015 8.4356 8.9391 9.2629 7.9676 8.9606 4.54%
2014 8.3378 7.2246 9.2613 6.9145 8.5713 23.60%
2013 6.6486 6.7855 7.2495 6.2139 6.9346 12.35%
2012 5.9385 5.5925 6.7358 4.8054 6.1724 10.37%
2011 4.8896 4.8468 5.7913 3.3555 5.5925 14.41%
2010 4.2431 3.6203 5.3853 3.3969 4.8882 33.79%
2009 3.6437 3.7716 4.9464 2.6927 3.6537 -26.13%
2008 5.7752 6.5218 6.9294 3.7340 4.9464 -26.45%
2007 8.4678 10.4336 10.4336 6.5218 6.7256 -35.54%
2006 11.5433 12.3880 13.0074 10.1694 10.4336 -15.78%
2005 10.7547 11.4523 12.6669 9.6732 12.3880 6.56%
2004 6.4137 5.3792 11.6258 5.3280 11.6258 116.13%
Sector Industry Market Cap Revenue
Finance Banks - West $0.246B $0.087B
Oak Valley Bancorp operates as the holding company for Oak Valley Community Bank, which provides various banking products and services in California. The companys deposit products include demand, negotiable order of withdrawal, money market, savings, and time deposits, as well as certificates of deposit and individual retirement accounts. It also offers a portfolio of loans comprising commercial real estate loans, commercial loans, real estate construction loans, agriculture, and residential real estate and consumer loans. The company is based in Oakdale, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50