Oak Valley Bancorp (CA) - 28 Year Stock Price History | OVLY
Historical daily share price chart and data for Oak Valley Bancorp (CA) since 1997 adjusted for splits and dividends. The latest closing stock price for Oak Valley Bancorp (CA) as of April 24, 2025 is 24.90.
- The all-time high Oak Valley Bancorp (CA) stock closing price was 31.47 on December 10, 2024.
- The Oak Valley Bancorp (CA) 52-week high stock price is 32.24, which is 29.5% above the current share price.
- The Oak Valley Bancorp (CA) 52-week low stock price is 22.70, which is 8.8% below the current share price.
- The average Oak Valley Bancorp (CA) stock price for the last 52 weeks is 26.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Oak Valley Bancorp (CA) Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.6347 |
27.2009 |
28.3100 |
23.1900 |
24.9000 |
-13.87% |
| 2024 |
25.5740 |
28.6014 |
31.4708 |
22.6640 |
28.9108 |
-0.71% |
| 2023 |
24.6443 |
21.8271 |
29.4764 |
21.8271 |
29.1166 |
33.87% |
| 2022 |
17.5734 |
16.2903 |
21.7502 |
15.9513 |
21.7502 |
32.36% |
| 2021 |
16.4346 |
15.1273 |
18.9652 |
14.1807 |
16.4320 |
6.53% |
| 2020 |
13.7840 |
17.5888 |
17.5888 |
10.1269 |
15.4243 |
-13.03% |
| 2019 |
16.5208 |
16.8492 |
18.0084 |
14.2898 |
17.7346 |
7.90% |
| 2018 |
18.3910 |
17.8775 |
21.0198 |
15.1607 |
16.4360 |
-5.24% |
| 2017 |
13.5844 |
10.9102 |
17.7532 |
10.9102 |
17.3449 |
58.34% |
| 2016 |
8.7788 |
8.5539 |
11.1197 |
7.9493 |
10.9539 |
23.75% |
| 2015 |
8.3361 |
8.8361 |
9.1532 |
7.8732 |
8.8518 |
4.48% |
| 2014 |
8.2434 |
7.1416 |
9.1548 |
6.8350 |
8.4725 |
23.66% |
| 2013 |
6.5763 |
6.7042 |
7.1626 |
6.1394 |
6.8515 |
12.35% |
| 2012 |
5.8488 |
4.7478 |
6.6551 |
4.7478 |
6.0985 |
10.37% |
| 2011 |
4.8373 |
4.7887 |
5.7219 |
3.3153 |
5.5255 |
14.41% |
| 2010 |
4.2351 |
3.5769 |
5.3208 |
3.3562 |
4.8297 |
33.79% |
| 2009 |
3.5645 |
3.7263 |
4.8870 |
2.6604 |
3.6100 |
-26.13% |
| 2008 |
5.7167 |
6.4386 |
6.8411 |
3.6891 |
4.8870 |
-26.40% |
| 2007 |
8.3490 |
9.9574 |
10.2340 |
6.4386 |
6.6399 |
-35.52% |
| 2006 |
11.3630 |
12.2240 |
12.8352 |
10.0364 |
10.2972 |
-15.76% |
| 2005 |
10.7009 |
11.2989 |
12.4973 |
9.5452 |
12.2240 |
6.57% |
| 2004 |
6.3787 |
5.1972 |
11.4701 |
5.1477 |
11.4701 |
120.70% |
| 2003 |
4.2153 |
2.9042 |
5.2962 |
2.8934 |
5.1972 |
71.92% |
| 2002 |
2.7747 |
2.3851 |
3.1525 |
2.3221 |
3.0230 |
28.44% |
| 2001 |
2.3096 |
2.4288 |
2.4669 |
2.0854 |
2.3536 |
-3.60% |
| 2000 |
2.2356 |
2.2110 |
2.4415 |
1.9800 |
2.4415 |
9.61% |
| 1999 |
2.4895 |
2.1733 |
3.1047 |
2.0698 |
2.2275 |
7.62% |
| 1998 |
2.0924 |
1.6917 |
2.4838 |
1.6543 |
2.0698 |
28.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.201B |
$0.089B |
|
Oak Valley Bancorp operates as the holding company for Oak Valley Community Bank, which provides various banking products and services in California. The companys deposit products include demand, negotiable order of withdrawal, money market, savings, and time deposits, as well as certificates of deposit and individual retirement accounts. It also offers a portfolio of loans comprising commercial real estate loans, commercial loans, real estate construction loans, agriculture, and residential real estate and consumer loans. The company is based in Oakdale, California.
|
