First Northwest Bancorp - 9 Year Stock Price History | FNWB

Historical daily share price chart and data for First Northwest Bancorp since 2015 adjusted for splits and dividends. The latest closing stock price for First Northwest Bancorp as of October 31, 2024 is 10.15.
  • The all-time high First Northwest Bancorp stock closing price was 22.24 on February 16, 2022.
  • The First Northwest Bancorp 52-week high stock price is 16.12, which is 58.8% above the current share price.
  • The First Northwest Bancorp 52-week low stock price is 8.91, which is 12.2% below the current share price.
  • The average First Northwest Bancorp stock price for the last 52 weeks is 12.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Northwest Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.8073 15.6994 15.7877 8.8965 10.1500 -35.10%
2023 12.6743 14.6961 15.6405 9.9513 15.6405 6.08%
2022 17.1083 19.0571 22.2435 13.7937 14.7440 -22.75%
2021 16.5766 14.5522 19.1326 12.7635 19.0854 31.32%
2020 12.0135 16.2066 16.3625 8.0628 14.5336 -12.55%
2019 14.9755 13.8214 16.7291 13.3928 16.6191 23.24%
2018 14.6325 14.8307 16.0219 12.4847 13.4850 -9.02%
2017 14.7032 14.0033 16.6130 13.4668 14.8217 4.49%
2016 12.1774 12.2938 14.9126 11.0299 14.1851 10.25%
Sector Industry Market Cap Revenue
Finance Banks - West $0.093B $0.105B
First Northwest Bancorp is the bank holding company for First Federal Savings and Loan Association of Port Angeles. It offers checking, savings, money market accounts; demand and NOW deposits, certificates of deposit, commercial lending products as well as electronic banking and online banking services. First Northwest Bancorp is based in Port Angeles, Washington.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43