First Northwest Bancorp - 9 Year Stock Price History | FNWB

Historical daily share price chart and data for First Northwest Bancorp since 2015 adjusted for splits and dividends. The latest closing stock price for First Northwest Bancorp as of November 20, 2024 is 10.73.
  • The all-time high First Northwest Bancorp stock closing price was 22.09 on February 16, 2022.
  • The First Northwest Bancorp 52-week high stock price is 16.12, which is 50.2% above the current share price.
  • The First Northwest Bancorp 52-week low stock price is 8.91, which is 17% below the current share price.
  • The average First Northwest Bancorp stock price for the last 52 weeks is 12.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Northwest Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.6386 15.5925 15.6802 8.8359 10.7300 -30.93%
2023 12.5880 14.5960 15.5340 9.8835 15.5340 6.08%
2022 16.9918 18.9273 22.0921 13.6998 14.6436 -22.75%
2021 16.4637 14.4531 19.0024 12.6766 18.9554 31.32%
2020 11.9317 16.0963 16.2510 8.0079 14.4346 -12.55%
2019 14.8735 13.7273 16.6152 13.3016 16.5060 23.24%
2018 14.5329 14.7298 15.9128 12.3997 13.3932 -9.02%
2017 14.6030 13.9079 16.4999 13.3751 14.7207 4.49%
2016 12.0944 12.2101 14.8110 10.9548 14.0886 10.25%
Sector Industry Market Cap Revenue
Finance Banks - West $0.098B $0.105B
First Northwest Bancorp is the bank holding company for First Federal Savings and Loan Association of Port Angeles. It offers checking, savings, money market accounts; demand and NOW deposits, certificates of deposit, commercial lending products as well as electronic banking and online banking services. First Northwest Bancorp is based in Port Angeles, Washington.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50