First Northwest Bancorp - 9 Year Stock Price History | FNWB
- The all-time high First Northwest Bancorp stock closing price was 22.09 on February 16, 2022.
- The First Northwest Bancorp 52-week high stock price is 16.12, which is 50.2% above the current share price.
- The First Northwest Bancorp 52-week low stock price is 8.91, which is 17% below the current share price.
- The average First Northwest Bancorp stock price for the last 52 weeks is 12.16.
First Northwest Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 11.6386 | 15.5925 | 15.6802 | 8.8359 | 10.7300 | -30.93% |
2023 | 12.5880 | 14.5960 | 15.5340 | 9.8835 | 15.5340 | 6.08% |
2022 | 16.9918 | 18.9273 | 22.0921 | 13.6998 | 14.6436 | -22.75% |
2021 | 16.4637 | 14.4531 | 19.0024 | 12.6766 | 18.9554 | 31.32% |
2020 | 11.9317 | 16.0963 | 16.2510 | 8.0079 | 14.4346 | -12.55% |
2019 | 14.8735 | 13.7273 | 16.6152 | 13.3016 | 16.5060 | 23.24% |
2018 | 14.5329 | 14.7298 | 15.9128 | 12.3997 | 13.3932 | -9.02% |
2017 | 14.6030 | 13.9079 | 16.4999 | 13.3751 | 14.7207 | 4.49% |
2016 | 12.0944 | 12.2101 | 14.8110 | 10.9548 | 14.0886 | 10.25% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - West | $0.098B | $0.105B |
First Northwest Bancorp is the bank holding company for First Federal Savings and Loan Association of Port Angeles. It offers checking, savings, money market accounts; demand and NOW deposits, certificates of deposit, commercial lending products as well as electronic banking and online banking services. First Northwest Bancorp is based in Port Angeles, Washington. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
East West Bancorp (EWBC) | United States | $14.449B | 12.62 |
Western Alliance Bancorporation (WAL) | United States | $9.814B | 12.42 |
Zions Bancorporation, N.A (ZION) | United States | $8.690B | 12.01 |
Glacier Bancorp (GBCI) | United States | $6.332B | 34.47 |
Columbia Banking System (COLB) | United States | $6.317B | 12.31 |
Cathay General Bancorp (CATY) | United States | $3.629B | 11.88 |
First Hawaiian (FHB) | United States | $3.434B | 15.34 |
First National Of Nebraska (FINN) | United States | $3.275B | 0.00 |
CVB Financial (CVBF) | United States | $3.141B | 15.30 |
Bank Of Hawaii (BOH) | United States | $3.063B | 22.80 |
WaFd (WAFD) | United States | $2.920B | 11.83 |
Hope Bancorp (HOPE) | United States | $1.609B | 13.60 |
TriCo Bancshares (TCBK) | United States | $1.552B | 13.99 |
Westamerica Bancorporation (WABC) | United States | $1.490B | 10.25 |
Preferred Bank (PFBC) | United States | $1.339B | 9.30 |
Coastal Financial (CCB) | United States | $0.997B | 23.44 |
CPB (CPF) | United States | $0.833B | 14.05 |
Hanmi Financial (HAFC) | United States | $0.767B | 12.22 |
Five Star Bancorp (FSBC) | United States | $0.693B | 14.26 |
Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.680B | 12.94 |
Heritage Commerce Corp (HTBK) | United States | $0.646B | 14.83 |
Northrim BanCorp Inc (NRIM) | United States | $0.448B | 13.90 |
Sierra Bancorp (BSRR) | United States | $0.447B | 12.32 |
West Coast Community Bancorp (SCZC) | United States | $0.437B | 10.00 |
RBB Bancorp (RBB) | United States | $0.425B | 14.63 |
Bank Of Marin Bancorp (BMRC) | United States | $0.418B | 31.69 |
FS Bancorp (FSBW) | United States | $0.355B | 9.65 |
Bay Commercial Bank (BCML) | United States | $0.302B | 12.93 |
Plumas Bancorp (PLBC) | United States | $0.278B | 9.87 |
Oak Valley Bancorp (CA) (OVLY) | United States | $0.246B | 9.81 |
First Financial Northwest (FFNW) | United States | $0.205B | 202.27 |
Avidbank Holdings (AVBH) | United States | $0.173B | 8.54 |
United Security Bancshares (UBFO) | United States | $0.164B | 9.26 |
First Northern Community Bancorp (FNRN) | United States | $0.152B | 7.36 |
Sound Financial Bancorp (SFBC) | United States | $0.138B | 35.29 |
BEO Bancorp (BEOB) | United States | $0.092B | 0.00 |
Summit State Bank (SSBI) | United States | $0.000B | 9.50 |