First Northwest Bancorp - 9 Year Stock Price History | FNWB
- The all-time high First Northwest Bancorp stock closing price was 22.24 on February 16, 2022.
- The First Northwest Bancorp 52-week high stock price is 16.12, which is 58.8% above the current share price.
- The First Northwest Bancorp 52-week low stock price is 8.91, which is 12.2% below the current share price.
- The average First Northwest Bancorp stock price for the last 52 weeks is 12.36.
First Northwest Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 11.8073 | 15.6994 | 15.7877 | 8.8965 | 10.1500 | -35.10% |
2023 | 12.6743 | 14.6961 | 15.6405 | 9.9513 | 15.6405 | 6.08% |
2022 | 17.1083 | 19.0571 | 22.2435 | 13.7937 | 14.7440 | -22.75% |
2021 | 16.5766 | 14.5522 | 19.1326 | 12.7635 | 19.0854 | 31.32% |
2020 | 12.0135 | 16.2066 | 16.3625 | 8.0628 | 14.5336 | -12.55% |
2019 | 14.9755 | 13.8214 | 16.7291 | 13.3928 | 16.6191 | 23.24% |
2018 | 14.6325 | 14.8307 | 16.0219 | 12.4847 | 13.4850 | -9.02% |
2017 | 14.7032 | 14.0033 | 16.6130 | 13.4668 | 14.8217 | 4.49% |
2016 | 12.1774 | 12.2938 | 14.9126 | 11.0299 | 14.1851 | 10.25% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - West | $0.093B | $0.105B |
First Northwest Bancorp is the bank holding company for First Federal Savings and Loan Association of Port Angeles. It offers checking, savings, money market accounts; demand and NOW deposits, certificates of deposit, commercial lending products as well as electronic banking and online banking services. First Northwest Bancorp is based in Port Angeles, Washington. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
East West Bancorp (EWBC) | United States | $13.493B | 11.79 |
Western Alliance Bancorporation (WAL) | United States | $9.170B | 11.60 |
Zions Bancorporation, N.A (ZION) | United States | $7.598B | 10.50 |
Columbia Banking System (COLB) | United States | $5.943B | 11.58 |
Glacier Bancorp (GBCI) | United States | $5.860B | 31.90 |
First National Of Nebraska (FINN) | United States | $3.356B | 0.00 |
Cathay General Bancorp (CATY) | United States | $3.315B | 10.71 |
First Hawaiian (FHB) | United States | $3.173B | 14.18 |
Bank Of Hawaii (BOH) | United States | $2.877B | 21.41 |
WaFd (WAFD) | United States | $2.727B | 11.04 |
CVB Financial (CVBF) | United States | $2.692B | 13.11 |
Hope Bancorp (HOPE) | United States | $1.492B | 12.61 |
TriCo Bancshares (TCBK) | United States | $1.416B | 12.78 |
Westamerica Bancorporation (WABC) | United States | $1.374B | 9.45 |
Preferred Bank (PFBC) | United States | $1.210B | 8.40 |
Coastal Financial (CCB) | United States | $0.851B | 20.15 |
CPB (CPF) | United States | $0.733B | 12.37 |
Hanmi Financial (HAFC) | United States | $0.694B | 11.02 |
Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.676B | 12.86 |
Five Star Bancorp (FSBC) | United States | $0.644B | 13.24 |
Heritage Commerce Corp (HTBK) | United States | $0.591B | 13.59 |
West Coast Community Bancorp (SCZC) | United States | $0.403B | 9.22 |
Sierra Bancorp (BSRR) | United States | $0.401B | 11.21 |
RBB Bancorp (RBB) | United States | $0.393B | 13.48 |
Bank Of Marin Bancorp (BMRC) | United States | $0.360B | 27.00 |
Northrim BanCorp Inc (NRIM) | United States | $0.358B | 11.10 |
FS Bancorp (FSBW) | United States | $0.332B | 9.11 |
Bay Commercial Bank (BCML) | United States | $0.272B | 11.62 |
Plumas Bancorp (PLBC) | United States | $0.243B | 8.63 |
Oak Valley Bancorp (CA) (OVLY) | United States | $0.227B | 9.05 |
First Financial Northwest (FFNW) | United States | $0.204B | 202.36 |
Avidbank Holdings (AVBH) | United States | $0.161B | 7.98 |
First Northern Community Bancorp (FNRN) | United States | $0.156B | 7.54 |
United Security Bancshares (UBFO) | United States | $0.152B | 8.59 |
Sound Financial Bancorp (SFBC) | United States | $0.140B | 35.71 |
BEO Bancorp (BEOB) | United States | $0.092B | 0.00 |
Summit State Bank (SSBI) | United States | $0.000B | 9.43 |