FS Bancorp - 12 Year Stock Price History | FSBW

Historical daily share price chart and data for FS Bancorp since 2012 adjusted for splits and dividends. The latest closing stock price for FS Bancorp as of November 21, 2024 is 46.11.
  • The all-time high FS Bancorp stock closing price was 48.82 on November 11, 2024.
  • The FS Bancorp 52-week high stock price is 49.15, which is 6.6% above the current share price.
  • The FS Bancorp 52-week low stock price is 29.70, which is 35.6% below the current share price.
  • The average FS Bancorp stock price for the last 52 weeks is 37.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FS Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.2245 36.4293 48.8200 30.2667 46.1100 28.32%
2023 29.9801 31.0999 36.9543 24.9678 35.9335 14.09%
2022 28.4755 30.7676 32.4185 25.2766 31.4955 2.40%
2021 30.4665 24.9009 33.4677 23.9518 30.7584 24.79%
2020 19.8759 27.6980 28.0555 13.0680 24.6490 -12.43%
2019 22.7626 19.4219 28.1967 19.3342 28.1481 49.73%
2018 23.9783 23.6977 28.5614 18.4442 18.7993 -20.66%
2017 19.6180 15.3742 25.1261 15.0130 23.6933 53.25%
2016 11.6588 10.7611 16.3160 9.8752 15.4602 40.21%
2015 9.3156 7.6490 11.2057 7.5484 11.0265 44.16%
2014 7.1023 7.0716 7.6490 6.7325 7.6490 7.85%
2013 6.7690 5.3291 7.5528 5.2881 7.0923 33.39%
Sector Industry Market Cap Revenue
Finance Banks - West $0.367B $0.188B
FS Bancorp, Inc. is a holding company of 1st Security Bank of Washington that delivers banking and financial services to local families, local and regional businesses and industry niches within distinct Puget Sound area communities. It originates home improvement loans, commercial real estate mortgage loans, commercial business loans, and second mortgage/home equity loan products, consumer loans, including home improvement loans. The company also offers various lending products, such as commercial real estate, commercial business, and residential construction lending. FS Bancorp, Inc. is headquartered in Mountlake Terrace, Washington.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $15.260B 13.33
Western Alliance Bancorporation (WAL) United States $10.308B 13.04
Zions Bancorporation, N.A (ZION) United States $8.948B 12.36
Columbia Banking System (COLB) United States $6.630B 12.91
Glacier Bancorp (GBCI) United States $6.615B 36.01
Cathay General Bancorp (CATY) United States $3.760B 12.31
First Hawaiian (FHB) United States $3.568B 15.94
CVB Financial (CVBF) United States $3.329B 16.21
First National Of Nebraska (FINN) United States $3.275B 0.00
Bank Of Hawaii (BOH) United States $3.191B 23.75
WaFd (WAFD) United States $3.022B 12.22
Hope Bancorp (HOPE) United States $1.669B 14.10
TriCo Bancshares (TCBK) United States $1.616B 14.57
Westamerica Bancorporation (WABC) United States $1.537B 10.57
Preferred Bank (PFBC) United States $1.381B 9.59
Coastal Financial (CCB) United States $1.039B 24.42
CPB (CPF) United States $0.871B 14.69
Hanmi Financial (HAFC) United States $0.802B 12.76
Five Star Bancorp (FSBC) United States $0.712B 14.65
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.695B 13.22
Heritage Commerce Corp (HTBK) United States $0.669B 15.37
Northrim BanCorp Inc (NRIM) United States $0.487B 15.10
Sierra Bancorp (BSRR) United States $0.466B 12.85
West Coast Community Bancorp (SCZC) United States $0.437B 9.99
RBB Bancorp (RBB) United States $0.431B 14.87
Bank Of Marin Bancorp (BMRC) United States $0.422B 31.98
Bay Commercial Bank (BCML) United States $0.316B 13.54
Plumas Bancorp (PLBC) United States $0.280B 9.96
Oak Valley Bancorp (CA) (OVLY) United States $0.257B 10.24
First Financial Northwest (FFNW) United States $0.210B 206.46
Avidbank Holdings (AVBH) United States $0.172B 8.52
United Security Bancshares (UBFO) United States $0.168B 9.48
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.107B 0.00
BEO Bancorp (BEOB) United States $0.094B 0.00
Summit State Bank (SSBI) United States $0.000B 9.61