FS Bancorp - 12 Year Stock Price History | FSBW

Historical daily share price chart and data for FS Bancorp since 2012 adjusted for splits and dividends. The latest closing stock price for FS Bancorp as of October 31, 2024 is 43.76.
  • The all-time high FS Bancorp stock closing price was 46.85 on September 19, 2024.
  • The FS Bancorp 52-week high stock price is 47.01, which is 7.4% above the current share price.
  • The FS Bancorp 52-week low stock price is 28.07, which is 35.9% below the current share price.
  • The average FS Bancorp stock price for the last 52 weeks is 36.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FS Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.7980 36.6376 46.8500 30.4398 43.7600 21.09%
2023 30.1515 31.2778 37.1656 25.1106 36.1390 14.09%
2022 28.6384 30.9435 32.6039 25.4211 31.6756 2.40%
2021 30.6408 25.0433 33.6591 24.0888 30.9343 24.79%
2020 19.9896 27.8564 28.2159 13.1427 24.7900 -12.43%
2019 22.8928 19.5330 28.3579 19.4448 28.3091 49.73%
2018 24.1155 23.8332 28.7247 18.5497 18.9069 -20.66%
2017 19.7302 15.4621 25.2698 15.0988 23.8288 53.25%
2016 11.7255 10.8226 16.4093 9.9317 15.5486 40.21%
2015 9.3689 7.6927 11.2698 7.5916 11.0896 44.16%
2014 7.1429 7.1120 7.6928 6.7710 7.6928 7.85%
2013 6.8078 5.3596 7.5960 5.3183 7.1328 33.39%
Sector Industry Market Cap Revenue
Finance Banks - West $0.332B $0.188B
FS Bancorp, Inc. is a holding company of 1st Security Bank of Washington that delivers banking and financial services to local families, local and regional businesses and industry niches within distinct Puget Sound area communities. It originates home improvement loans, commercial real estate mortgage loans, commercial business loans, and second mortgage/home equity loan products, consumer loans, including home improvement loans. The company also offers various lending products, such as commercial real estate, commercial business, and residential construction lending. FS Bancorp, Inc. is headquartered in Mountlake Terrace, Washington.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43