Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CPB - 34 Year Stock Price History | CPF

Historical daily share price chart and data for CPB since 1990 adjusted for splits and dividends. The latest closing stock price for CPB as of November 20, 2024 is 30.65.
  • The all-time high CPB stock closing price was 516.53 on February 22, 2007.
  • The CPB 52-week high stock price is 32.21, which is 5.1% above the current share price.
  • The CPB 52-week low stock price is 16.95, which is 44.7% below the current share price.
  • The average CPB stock price for the last 52 weeks is 22.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CPB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.7494 19.2915 31.8600 17.9435 30.6500 59.44%
2023 16.9104 18.7787 22.5455 12.6229 19.2231 2.92%
2022 21.5660 25.2088 27.2801 17.4065 18.6774 -24.78%
2021 22.2348 15.7691 25.2835 15.7691 24.8298 53.81%
2020 14.7711 23.8487 23.8487 10.2904 16.1427 -32.40%
2019 22.8815 19.5665 24.5269 19.5665 23.8810 25.36%
2018 22.0099 22.8496 24.0517 18.3538 19.0501 -16.63%
2017 23.3565 23.3429 25.1093 21.1022 22.8496 -2.89%
2016 17.8316 15.4832 23.8971 13.5908 23.5302 46.24%
2015 16.0031 14.8065 17.7968 13.3681 16.0897 6.14%
2014 13.2793 13.9032 15.2365 12.1008 15.1590 9.14%
2013 11.9945 10.9027 13.9447 10.2581 13.8894 29.93%
2012 9.5145 8.8867 10.6901 8.2764 10.6901 20.67%
2011 11.5218 21.9425 33.5994 6.4867 8.8593 -57.78%
2010 23.2176 19.0625 45.9421 15.3597 20.9825 16.79%
2009 55.9288 137.5519 137.5519 11.1084 17.9654 -86.95%
2008 198.9817 235.3337 283.1871 99.8299 137.6891 -43.11%
2007 402.4881 495.6631 516.5269 239.1358 242.0201 -50.74%
2006 462.0812 458.9631 502.2550 416.0773 491.3530 10.51%
2005 434.4513 431.6024 467.1324 380.1225 444.6051 1.36%
2004 339.9109 354.2038 444.5784 274.3865 438.6361 23.30%
2003 314.7230 322.6998 361.1907 280.8196 355.7433 12.05%
2002 235.7875 170.0375 357.9254 170.0375 317.4949 90.09%
2001 164.3384 148.4557 210.3986 139.4651 167.0274 7.95%
2000 136.5646 157.8356 157.8356 115.8589 154.7270 0.20%
1999 116.1818 90.5592 157.8356 89.8720 154.4221 66.92%
1998 93.7335 105.1194 107.6833 78.0625 92.5153 -12.25%
1997 92.0293 75.6193 114.0155 71.2447 105.4271 41.76%
1996 75.5953 77.4739 84.1947 70.0401 74.3694 -4.01%
1995 66.6093 58.6135 84.7268 55.6070 77.4739 27.09%
1994 59.5145 56.1009 66.3042 51.7198 60.9580 4.93%
1993 59.4154 59.4719 65.2152 55.0545 58.0956 -2.74%
1992 52.6163 55.2262 60.2830 48.9663 59.7349 5.61%
1991 45.7436 38.8781 56.5644 33.4624 56.5644 50.51%
Sector Industry Market Cap Revenue
Finance Banks - West $0.833B $0.329B
Central Pacific Financial Corp. is a Hawaii-based bank holding company. Central Pacific Bank, its subsidiary, is Hawaii's third largest commercial bank.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50