CPB - 38 Year Stock Price History | CPF
Historical daily share price chart and data for CPB since 1987 adjusted for splits and dividends. The latest closing stock price for CPB as of May 29, 2025 is 26.93.
- The all-time high CPB stock closing price was 497.82 on February 22, 2007.
- The CPB 52-week high stock price is 33.25, which is 23.5% above the current share price.
- The CPB 52-week low stock price is 19.52, which is 27.5% below the current share price.
- The average CPB stock price for the last 52 weeks is 27.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CPB Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.2525 |
27.0957 |
30.3254 |
23.9800 |
26.9300 |
-6.43% |
| 2024 |
23.1003 |
18.7204 |
32.0671 |
17.4123 |
28.7799 |
54.28% |
| 2023 |
16.4048 |
18.2172 |
21.8714 |
12.2433 |
18.6540 |
2.95% |
| 2022 |
20.9187 |
24.4456 |
26.4542 |
16.8860 |
18.1189 |
-24.75% |
| 2021 |
21.5640 |
15.2949 |
24.5175 |
15.2949 |
24.0780 |
53.78% |
| 2020 |
14.3374 |
23.1620 |
23.1620 |
9.9909 |
15.6573 |
-32.49% |
| 2019 |
22.2210 |
19.0009 |
23.8206 |
19.0009 |
23.1934 |
25.37% |
| 2018 |
21.2247 |
22.0213 |
23.1787 |
17.8233 |
18.4995 |
-15.99% |
| 2017 |
22.5059 |
22.4936 |
24.1990 |
20.3327 |
22.0213 |
-2.88% |
| 2016 |
17.1843 |
14.9199 |
23.0277 |
13.0963 |
22.6741 |
46.24% |
| 2015 |
15.4169 |
14.2628 |
17.1434 |
12.8773 |
15.5043 |
6.18% |
| 2014 |
12.7912 |
13.3912 |
14.6771 |
11.6561 |
14.6024 |
9.15% |
| 2013 |
11.5519 |
10.5001 |
13.4312 |
9.8793 |
13.3779 |
29.94% |
| 2012 |
9.1632 |
8.5586 |
10.2954 |
7.9708 |
10.2954 |
20.67% |
| 2011 |
11.0969 |
21.1322 |
32.3588 |
6.2472 |
8.5321 |
-57.78% |
| 2010 |
22.3602 |
18.3586 |
44.2456 |
14.7926 |
20.2077 |
16.79% |
| 2009 |
53.8636 |
132.4730 |
132.4730 |
10.6982 |
17.3020 |
-86.95% |
| 2008 |
191.8065 |
226.8240 |
273.0730 |
96.2560 |
132.6050 |
-43.15% |
| 2007 |
387.9459 |
477.7230 |
497.8190 |
230.4880 |
233.2680 |
-50.74% |
| 2006 |
445.3146 |
442.2940 |
484.0770 |
400.9700 |
473.5690 |
10.53% |
| 2005 |
418.6598 |
415.9020 |
450.1670 |
366.3020 |
428.4580 |
1.37% |
| 2004 |
327.5367 |
341.3520 |
428.4050 |
264.3710 |
422.6790 |
23.29% |
| 2003 |
303.2768 |
310.9490 |
348.0850 |
270.6130 |
342.8360 |
12.06% |
| 2002 |
227.2252 |
163.8450 |
344.9470 |
163.8450 |
305.9330 |
90.09% |
| 2001 |
158.3486 |
143.0520 |
202.7230 |
134.3620 |
160.9440 |
7.97% |
| 2000 |
131.5322 |
151.9500 |
151.9500 |
111.5660 |
149.0680 |
0.25% |
| 1999 |
111.8456 |
87.1484 |
151.9500 |
86.5123 |
148.6890 |
66.96% |
| 1998 |
90.2042 |
101.1600 |
103.6270 |
75.1303 |
89.0568 |
-12.23% |
| 1997 |
88.5271 |
72.7187 |
109.6990 |
68.5119 |
101.4680 |
41.88% |
| 1996 |
72.7035 |
74.5308 |
80.9704 |
67.3584 |
71.5168 |
-4.04% |
| 1995 |
64.0702 |
56.3769 |
81.4932 |
53.4898 |
74.5308 |
27.12% |
| 1994 |
57.1913 |
53.9046 |
63.7134 |
49.7057 |
58.6320 |
5.06% |
| 1993 |
57.0921 |
57.1314 |
62.6603 |
52.9086 |
55.8103 |
-2.76% |
| 1992 |
50.5332 |
53.0436 |
57.9213 |
47.0256 |
57.3947 |
5.66% |
| 1991 |
43.9334 |
37.3344 |
54.3187 |
32.1422 |
54.3187 |
50.48% |
| 1990 |
39.2409 |
46.9561 |
48.8727 |
29.3820 |
36.0981 |
-24.66% |
| 1989 |
44.2081 |
33.0521 |
58.5494 |
29.7469 |
47.9144 |
44.97% |
| 1988 |
25.3706 |
20.7756 |
47.6894 |
19.1230 |
33.0521 |
59.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.726B |
$0.345B |
|
Central Pacific Financial Corp. is a Hawaii-based bank holding company. Central Pacific Bank, its subsidiary, is Hawaii's third largest commercial bank.
|
