CPB - 38 Year Stock Price History | CPF

Historical daily share price chart and data for CPB since 1987 adjusted for splits and dividends. The latest closing stock price for CPB as of May 06, 2025 is 26.62.
  • The all-time high CPB stock closing price was 497.82 on February 22, 2007.
  • The CPB 52-week high stock price is 33.25, which is 24.9% above the current share price.
  • The CPB 52-week low stock price is 19.52, which is 26.7% below the current share price.
  • The average CPB stock price for the last 52 weeks is 26.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CPB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.2863 27.0957 30.3254 23.9800 26.6200 -7.50%
2024 23.1003 18.7204 32.0671 17.4123 28.7799 54.28%
2023 16.4048 18.2172 21.8714 12.2433 18.6540 2.95%
2022 20.9187 24.4456 26.4542 16.8860 18.1189 -24.75%
2021 21.5640 15.2949 24.5175 15.2949 24.0780 53.78%
2020 14.3374 23.1620 23.1620 9.9909 15.6573 -32.49%
2019 22.2210 19.0009 23.8206 19.0009 23.1934 25.37%
2018 21.2247 22.0213 23.1787 17.8233 18.4995 -15.99%
2017 22.5059 22.4936 24.1990 20.3327 22.0213 -2.88%
2016 17.1843 14.9199 23.0277 13.0963 22.6741 46.24%
2015 15.4169 14.2628 17.1434 12.8773 15.5043 6.18%
2014 12.7912 13.3912 14.6771 11.6561 14.6024 9.15%
2013 11.5519 10.5001 13.4312 9.8793 13.3779 29.94%
2012 9.1632 8.5586 10.2954 7.9708 10.2954 20.67%
2011 11.0969 21.1322 32.3588 6.2472 8.5321 -57.78%
2010 22.3602 18.3586 44.2456 14.7926 20.2077 16.79%
2009 53.8636 132.4730 132.4730 10.6982 17.3020 -86.95%
2008 191.8065 226.8240 273.0730 96.2560 132.6050 -43.15%
2007 387.9459 477.7230 497.8190 230.4880 233.2680 -50.74%
2006 445.3146 442.2940 484.0770 400.9700 473.5690 10.53%
2005 418.6598 415.9020 450.1670 366.3020 428.4580 1.37%
2004 327.5367 341.3520 428.4050 264.3710 422.6790 23.29%
2003 303.2768 310.9490 348.0850 270.6130 342.8360 12.06%
2002 227.2252 163.8450 344.9470 163.8450 305.9330 90.09%
2001 158.3486 143.0520 202.7230 134.3620 160.9440 7.97%
2000 131.5322 151.9500 151.9500 111.5660 149.0680 0.25%
1999 111.8456 87.1484 151.9500 86.5123 148.6890 66.96%
1998 90.2042 101.1600 103.6270 75.1303 89.0568 -12.23%
1997 88.5271 72.7187 109.6990 68.5119 101.4680 41.88%
1996 72.7035 74.5308 80.9704 67.3584 71.5168 -4.04%
1995 64.0702 56.3769 81.4932 53.4898 74.5308 27.12%
1994 57.1913 53.9046 63.7134 49.7057 58.6320 5.06%
1993 57.0921 57.1314 62.6603 52.9086 55.8103 -2.76%
1992 50.5332 53.0436 57.9213 47.0256 57.3947 5.66%
1991 43.9334 37.3344 54.3187 32.1422 54.3187 50.48%
1990 39.2409 46.9561 48.8727 29.3820 36.0981 -24.66%
1989 44.2081 33.0521 58.5494 29.7469 47.9144 44.97%
1988 25.3706 20.7756 47.6894 19.1230 33.0521 59.09%
Sector Industry Market Cap Revenue
Finance Banks - West $0.723B $0.345B
Central Pacific Financial Corp. is a Hawaii-based bank holding company. Central Pacific Bank, its subsidiary, is Hawaii's third largest commercial bank.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $12.208B 10.59
Western Alliance Bancorporation (WAL) United States $7.950B 9.88
Zions Bancorporation, N.A (ZION) United States $6.862B 9.01
Columbia Banking System (COLB) United States $4.967B 8.63
Glacier Bancorp (GBCI) United States $4.733B 22.41
First National Of Nebraska (FINN) United States $3.328B 0.00
Cathay General Bancorp (CATY) United States $2.991B 10.57
First Hawaiian (FHB) United States $2.943B 12.67
Bank Of Hawaii (BOH) United States $2.712B 18.91
CVB Financial (CVBF) United States $2.640B 13.09
WaFd (WAFD) United States $2.314B 10.57
Westamerica Bancorporation (WABC) United States $1.302B 9.84
TriCo Bancshares (TCBK) United States $1.291B 11.44
Hope Bancorp (HOPE) United States $1.222B 12.31
Coastal Financial (CCB) United States $1.201B 23.68
Preferred Bank (PFBC) United States $1.187B 8.73
First National Bank Alaska (FBAK) United States $0.789B 11.76
Hanmi Financial (HAFC) United States $0.703B 10.93
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.694B 14.56
Five Star Bancorp (FSBC) United States $0.598B 12.29
Heritage Commerce Corp (HTBK) United States $0.569B 13.59
Northrim BanCorp Inc (NRIM) United States $0.459B 11.05
West Coast Community Bancorp (SCZC) United States $0.418B 8.88
Sierra Bancorp (BSRR) United States $0.373B 9.57
Bank Of Marin Bancorp (BMRC) United States $0.344B 20.83
FS Bancorp (FSBW) United States $0.309B 9.17
Bay Commercial Bank (BCML) United States $0.291B 12.54
RBB Bancorp (RBB) United States $0.280B 13.60
Plumas Bancorp (PLBC) United States $0.259B 8.87
Oak Valley Bancorp (CA) (OVLY) United States $0.208B 8.36
Avidbank Holdings (AVBH) United States $0.170B 7.73
United Security Bancshares (UBFO) United States $0.162B 11.89
First Northern Community Bancorp (FNRN) United States $0.155B 8.12
Sound Financial Bancorp (SFBC) United States $0.131B 26.27
BEO Bancorp (BEOB) United States $0.103B 0.00
First Northwest Bancorp (FNWB) United States $0.096B 0.00
Summit State Bank (SSBI) United States $0.064B 40.75