Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CPB - 34 Year Stock Price History | CPF

Historical daily share price chart and data for CPB since 1990 adjusted for splits and dividends. The latest closing stock price for CPB as of December 20, 2024 is 28.29.
  • The all-time high CPB stock closing price was 512.35 on February 22, 2007.
  • The CPB 52-week high stock price is 33.25, which is 17.5% above the current share price.
  • The CPB 52-week low stock price is 18.00, which is 36.4% below the current share price.
  • The average CPB stock price for the last 52 weeks is 23.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CPB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.2815 19.1356 32.3664 17.7985 28.2900 48.37%
2023 16.7738 18.6270 22.3634 12.5210 19.0678 2.92%
2022 21.3917 25.0051 27.0597 17.2658 18.5265 -24.78%
2021 22.0551 15.6417 25.0792 15.6417 24.6291 53.81%
2020 14.6518 23.6560 23.6560 10.2072 16.0123 -32.40%
2019 22.6967 19.4084 24.3287 19.4084 23.6881 25.36%
2018 21.8321 22.6650 23.8573 18.2055 18.8962 -16.63%
2017 23.1678 23.1543 24.9064 20.9317 22.6650 -2.89%
2016 17.6875 15.3581 23.7040 13.4810 23.3401 46.24%
2015 15.8738 14.6868 17.6530 13.2601 15.9597 6.14%
2014 13.1720 13.7909 15.1134 12.0031 15.0365 9.14%
2013 11.8976 10.8146 13.8321 10.1752 13.7772 29.93%
2012 9.4376 8.8149 10.6037 8.2096 10.6037 20.67%
2011 11.4287 21.7652 33.3280 6.4343 8.7877 -57.78%
2010 23.0300 18.9085 45.5709 15.2356 20.8130 16.79%
2009 55.4770 136.4406 136.4406 11.0186 17.8203 -86.95%
2008 197.3740 233.4323 280.8990 99.0233 136.5766 -43.11%
2007 399.2362 491.6583 512.3536 237.2036 240.0647 -50.74%
2006 458.3478 455.2549 498.1970 412.7156 487.3831 10.51%
2005 430.9411 428.1153 463.3581 377.0513 441.0128 1.36%
2004 337.1645 351.3420 440.9864 272.1696 435.0921 23.30%
2003 312.1802 320.0925 358.2725 278.5507 352.8690 12.05%
2002 233.8825 168.6636 355.0335 168.6636 314.9297 90.09%
2001 163.0106 147.2563 208.6987 138.3383 165.6779 7.95%
2000 135.4612 156.5604 156.5604 114.9228 153.4768 0.20%
1999 115.2431 89.8275 156.5604 89.1458 153.1744 66.92%
1998 92.9761 104.2701 106.8133 77.4318 91.7678 -12.25%
1997 91.2858 75.0084 113.0943 70.6690 104.5753 41.76%
1996 74.9845 76.8479 83.5145 69.4742 73.7686 -4.01%
1995 66.0711 58.1399 84.0423 55.1577 76.8479 27.09%
1994 59.0336 55.6476 65.7685 51.3019 60.4655 4.93%
1993 58.9354 58.9914 64.6883 54.6097 57.6262 -2.74%
1992 52.1912 54.7800 59.7959 48.5707 59.2523 5.61%
1991 45.3740 38.5640 56.1073 33.1920 56.1073 50.51%
Sector Industry Market Cap Revenue
Finance Banks - West $0.765B $0.329B
Central Pacific Financial Corp. is a Hawaii-based bank holding company. Central Pacific Bank, its subsidiary, is Hawaii's third largest commercial bank.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.152B 11.48
Western Alliance Bancorporation (WAL) United States $9.120B 11.54
Zions Bancorporation, N.A (ZION) United States $7.734B 10.69
Glacier Bancorp (GBCI) United States $5.619B 30.59
Columbia Banking System (COLB) United States $5.532B 10.78
Cathay General Bancorp (CATY) United States $3.348B 10.96
First Hawaiian (FHB) United States $3.223B 14.40
First National Of Nebraska (FINN) United States $3.157B 0.00
CVB Financial (CVBF) United States $2.974B 14.48
Bank Of Hawaii (BOH) United States $2.711B 20.18
WaFd (WAFD) United States $2.599B 10.51
Hope Bancorp (HOPE) United States $1.459B 12.33
TriCo Bancshares (TCBK) United States $1.448B 13.06
Westamerica Bancorporation (WABC) United States $1.372B 9.43
Preferred Bank (PFBC) United States $1.233B 8.56
Coastal Financial (CCB) United States $1.070B 25.17
Hanmi Financial (HAFC) United States $0.706B 11.24
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.700B 13.34
Five Star Bancorp (FSBC) United States $0.643B 13.24
Heritage Commerce Corp (HTBK) United States $0.589B 13.52
West Coast Community Bancorp (SCZC) United States $0.440B 10.05
Northrim BanCorp Inc (NRIM) United States $0.424B 13.16
Sierra Bancorp (BSRR) United States $0.415B 11.43
RBB Bancorp (RBB) United States $0.378B 13.01
Bank Of Marin Bancorp (BMRC) United States $0.372B 28.23
FS Bancorp (FSBW) United States $0.323B 8.77
Bay Commercial Bank (BCML) United States $0.306B 13.09
Plumas Bancorp (PLBC) United States $0.272B 9.68
Oak Valley Bancorp (CA) (OVLY) United States $0.231B 9.20
First Financial Northwest (FFNW) United States $0.197B 193.54
United Security Bancshares (UBFO) United States $0.173B 9.78
Avidbank Holdings (AVBH) United States $0.172B 8.46
First Northern Community Bancorp (FNRN) United States $0.152B 7.34
Sound Financial Bancorp (SFBC) United States $0.136B 34.57
First Northwest Bancorp (FNWB) United States $0.097B 0.00
BEO Bancorp (BEOB) United States $0.094B 0.00
Summit State Bank (SSBI) United States $0.000B 10.38