Hanmi Financial - 27 Year Stock Price History | HAFC
Historical daily share price chart and data for Hanmi Financial since 1997 adjusted for splits and dividends. The latest closing stock price for Hanmi Financial as of October 31, 2024 is 22.87.
- The all-time high Hanmi Financial stock closing price was 123.54 on January 04, 2007.
- The Hanmi Financial 52-week high stock price is 23.67, which is 3.5% above the current share price.
- The Hanmi Financial 52-week low stock price is 14.45, which is 36.8% below the current share price.
- The average Hanmi Financial stock price for the last 52 weeks is 17.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hanmi Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.9948 |
18.5063 |
23.2700 |
14.0595 |
22.8700 |
23.32% |
| 2023 |
16.8909 |
22.2343 |
22.9486 |
12.7596 |
18.5445 |
-17.13% |
| 2022 |
21.9809 |
21.1153 |
24.4587 |
19.0975 |
22.3790 |
8.45% |
| 2021 |
16.7235 |
9.5269 |
21.6034 |
9.5269 |
20.6360 |
114.51% |
| 2020 |
9.3481 |
16.3908 |
16.3908 |
6.4139 |
9.6202 |
-40.85% |
| 2019 |
16.5555 |
16.0238 |
19.0253 |
13.7651 |
16.2647 |
3.98% |
| 2018 |
21.1016 |
22.9952 |
24.7502 |
14.4048 |
15.6427 |
-32.65% |
| 2017 |
22.7205 |
26.0918 |
26.7255 |
19.6879 |
23.2248 |
-10.73% |
| 2016 |
18.1551 |
16.6516 |
26.3527 |
13.8172 |
26.0173 |
51.30% |
| 2015 |
16.7727 |
15.2318 |
20.0375 |
14.0235 |
17.1953 |
10.92% |
| 2014 |
15.2041 |
15.2336 |
17.4509 |
13.7593 |
15.5018 |
0.92% |
| 2013 |
11.9121 |
9.9990 |
15.7178 |
9.8179 |
15.3599 |
62.32% |
| 2012 |
7.5491 |
5.3755 |
9.4837 |
5.3755 |
9.4628 |
83.65% |
| 2011 |
6.0552 |
6.6845 |
7.9658 |
4.4564 |
5.1527 |
-19.56% |
| 2010 |
9.4240 |
6.7403 |
21.8919 |
5.0608 |
6.4060 |
-4.17% |
| 2009 |
8.6185 |
12.9792 |
16.4328 |
4.2335 |
6.6845 |
-41.75% |
| 2008 |
31.5838 |
45.1026 |
51.4202 |
9.5255 |
11.4751 |
-75.77% |
| 2007 |
88.0648 |
122.9473 |
123.5412 |
46.9704 |
47.3550 |
-61.07% |
| 2006 |
103.4625 |
97.0897 |
121.6514 |
91.8618 |
121.6514 |
27.68% |
| 2005 |
93.3688 |
99.2778 |
107.7257 |
76.4333 |
95.2759 |
0.54% |
| 2004 |
74.9999 |
51.9054 |
100.1077 |
51.6453 |
94.7688 |
84.24% |
| 2003 |
47.6604 |
42.0778 |
58.8690 |
40.3203 |
51.4371 |
21.22% |
| 2002 |
40.9614 |
36.6780 |
46.3569 |
34.8950 |
42.4344 |
14.90% |
| 2001 |
33.2325 |
27.7972 |
40.6684 |
27.5934 |
36.9327 |
31.82% |
| 2000 |
23.0989 |
21.8709 |
28.0179 |
18.6786 |
28.0179 |
10.00% |
| 1999 |
25.5468 |
22.4992 |
29.2915 |
20.5974 |
25.4708 |
13.21% |
| 1998 |
29.6154 |
30.5650 |
38.2062 |
20.3767 |
22.4992 |
-26.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.694B |
$0.404B |
|
Hanmi Financial Corporation is the holding company for Hanmi Bank, one of the leading banks providing services to the multi-ethnic communities of Southern California with full service offices. Hanmi Bank is a business bank conducting a general community banking business, with its primary market encompassing multi-ethnic small business customers. The bank specializes in commercial, SBA, trade finance, and consumer lending and is a recognized community leader serving the diverse communities throughout Southern California. (PRESS RELEASE)
|
