Hanmi Financial - 27 Year Stock Price History | HAFC

Historical daily share price chart and data for Hanmi Financial since 1997 adjusted for splits and dividends. The latest closing stock price for Hanmi Financial as of November 20, 2024 is 25.35.
  • The all-time high Hanmi Financial stock closing price was 122.18 on January 04, 2007.
  • The Hanmi Financial 52-week high stock price is 26.30, which is 3.7% above the current share price.
  • The Hanmi Financial 52-week low stock price is 14.45, which is 43% below the current share price.
  • The average Hanmi Financial stock price for the last 52 weeks is 17.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hanmi Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.3061 18.3020 25.9000 13.9043 25.3500 38.22%
2023 16.7045 21.9889 22.6954 12.6188 18.3398 -17.13%
2022 21.7383 20.8823 24.1887 18.8867 22.1320 8.45%
2021 16.5389 9.4217 21.3649 9.4217 20.4083 114.51%
2020 9.2449 16.2099 16.2099 6.3431 9.5140 -40.85%
2019 16.3728 15.8470 18.8153 13.6132 16.0852 3.98%
2018 20.8687 22.7414 24.4771 14.2458 15.4700 -32.65%
2017 22.4697 25.8038 26.4305 19.4706 22.9685 -10.73%
2016 17.9547 16.4678 26.0619 13.6646 25.7301 51.30%
2015 16.5876 15.0636 19.8163 13.8687 17.0055 10.92%
2014 15.0363 15.0655 17.2583 13.6074 15.3307 0.92%
2013 11.7806 9.8886 15.5443 9.7096 15.1904 62.32%
2012 7.4658 5.3162 9.3790 5.3162 9.3584 83.65%
2011 5.9883 6.6108 7.8778 4.4072 5.0958 -19.56%
2010 9.3200 6.6659 21.6503 5.0049 6.3353 -4.17%
2009 8.5234 12.8359 16.2515 4.1868 6.6108 -41.75%
2008 31.2352 44.6048 50.8527 9.4203 11.3485 -75.77%
2007 87.0927 121.5902 122.1776 46.4520 46.8323 -61.07%
2006 102.3206 96.0180 120.3087 90.8478 120.3087 27.68%
2005 92.3382 98.1820 106.5367 75.5897 94.2243 0.54%
2004 74.1720 51.3325 99.0027 51.0752 93.7228 84.24%
2003 47.1343 41.6134 58.2193 39.8753 50.8694 21.22%
2002 40.5093 36.2732 45.8452 34.5099 41.9660 14.90%
2001 32.8657 27.4903 40.2195 27.2888 36.5251 31.82%
2000 22.8439 21.6295 27.7087 18.4724 27.7087 10.00%
1999 25.2649 22.2509 28.9681 20.3701 25.1897 13.21%
1998 29.2885 30.2276 37.7845 20.1518 22.2509 -26.39%
Sector Industry Market Cap Revenue
Finance Banks - West $0.767B $0.404B
Hanmi Financial Corporation is the holding company for Hanmi Bank, one of the leading banks providing services to the multi-ethnic communities of Southern California with full service offices. Hanmi Bank is a business bank conducting a general community banking business, with its primary market encompassing multi-ethnic small business customers. The bank specializes in commercial, SBA, trade finance, and consumer lending and is a recognized community leader serving the diverse communities throughout Southern California. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50