Summit State Bank - 18 Year Stock Price History | SSBI

Historical daily share price chart and data for Summit State Bank since 2006 adjusted for splits and dividends. The latest closing stock price for Summit State Bank as of November 20, 2024 is 7.39.
  • The all-time high Summit State Bank stock closing price was 17.21 on August 04, 2023.
  • The Summit State Bank 52-week high stock price is 13.55, which is 83.4% above the current share price.
  • The Summit State Bank 52-week low stock price is 5.68, which is 23.1% below the current share price.
  • The average Summit State Bank stock price for the last 52 weeks is 9.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Summit State Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.3237 11.5352 11.8745 6.1400 7.3900 -38.02%
2023 14.3074 14.7878 17.2130 11.4286 11.9229 -19.63%
2022 14.4942 13.8291 16.4309 13.2286 14.8348 5.18%
2021 13.4557 10.5224 16.2956 10.5224 14.1045 30.26%
2020 8.4815 9.8815 10.8841 5.1224 10.8276 8.46%
2019 9.0723 8.8198 9.9832 8.3892 9.9832 13.48%
2018 10.4278 9.2459 11.8189 8.2592 8.7974 -3.34%
2017 9.0937 8.3969 10.0550 8.2475 9.1015 8.75%
2016 7.5099 7.4615 8.3690 7.1211 8.3690 12.90%
2015 7.0919 7.2224 7.5899 6.5829 7.4130 2.71%
2014 6.2160 5.2655 7.3836 5.1511 7.2172 37.04%
2013 4.5763 3.4227 5.2809 3.2691 5.2665 62.53%
2012 2.9157 2.4444 3.5523 2.4444 3.2403 37.15%
2011 2.7814 2.8763 3.0459 2.2394 2.3626 -21.38%
2010 2.5984 2.1088 3.0650 1.9833 3.0052 35.24%
2009 2.2385 1.7242 2.9748 1.6217 2.2221 28.88%
2008 2.4492 2.8784 3.4528 1.6117 1.7242 -39.73%
2007 3.8349 4.3551 4.5903 2.8074 2.8607 -34.21%
Sector Industry Market Cap Revenue
Finance Banks - West $0.000B $0.065B
SUMMIT STATE BANK has total assets of $334 million and total equity of $48 million at March 31, 2008. The Bank provides diverse financial products and services which are marketed throughout Sonoma County, California and surrounding areas, with offices located in Santa Rosa, Rohnert Park, Petaluma and Windsor. Summit State Bank stock is traded on the Nasdaq Global Market under the symbol SSBI.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00