Summit State Bank - 19 Year Stock Price History | SSBI
Historical daily share price chart and data for Summit State Bank since 2006 adjusted for splits and dividends. The latest closing stock price for Summit State Bank as of May 23, 2025 is 10.00.
- The all-time high Summit State Bank stock closing price was 17.23 on August 04, 2023.
- The Summit State Bank 52-week high stock price is 10.93, which is 9.3% above the current share price.
- The Summit State Bank 52-week low stock price is 5.68, which is 43.2% below the current share price.
- The average Summit State Bank stock price for the last 52 weeks is 8.34.
| Summit State Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.3638 | 7.4400 | 10.0400 | 7.0300 | 10.0000 | 30.72% |
| 2024 | 9.1220 | 11.5478 | 11.8875 | 6.1400 | 7.6500 | -35.91% |
| 2023 | 14.3298 | 14.8060 | 17.2345 | 11.4411 | 11.9360 | -19.64% |
| 2022 | 14.5150 | 13.8417 | 16.4511 | 13.2449 | 14.8530 | 5.21% |
| 2021 | 13.4701 | 10.5357 | 16.3119 | 10.5357 | 14.1174 | 30.22% |
| 2020 | 8.4916 | 9.8938 | 10.8971 | 5.1280 | 10.8413 | 8.46% |
| 2019 | 9.0252 | 8.7408 | 9.9955 | 8.3152 | 9.9955 | 14.65% |
| 2018 | 10.2837 | 9.1554 | 11.7102 | 8.1853 | 8.7186 | -3.26% |
| 2017 | 9.0077 | 8.3151 | 9.9582 | 8.1671 | 9.0124 | 8.75% |
| 2016 | 7.4368 | 7.3865 | 8.2875 | 7.0501 | 8.2875 | 12.93% |
| 2015 | 7.0226 | 7.1473 | 7.5124 | 6.5144 | 7.3385 | 2.75% |
| 2014 | 6.1646 | 5.2086 | 7.3068 | 5.0955 | 7.1421 | 37.09% |
| 2013 | 4.5175 | 3.3842 | 5.2239 | 3.2323 | 5.2096 | 62.60% |
| 2012 | 2.8858 | 2.4121 | 3.5124 | 2.4121 | 3.2039 | 37.42% |
| 2011 | 2.7543 | 2.8398 | 3.0084 | 2.2120 | 2.3314 | -21.42% |
| 2010 | 2.5716 | 2.0848 | 3.0276 | 1.9607 | 2.9671 | 35.06% |
| 2009 | 2.2546 | 1.7273 | 2.9383 | 1.6251 | 2.1968 | 27.17% |
| 2008 | 2.4175 | 2.8829 | 3.4585 | 1.6147 | 1.7274 | -39.71% |
| 2007 | 3.8791 | 4.4017 | 4.6393 | 2.8117 | 2.8651 | -34.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.068B | $0.063B |
| SUMMIT STATE BANK has total assets of $334 million and total equity of $48 million at March 31, 2008. The Bank provides diverse financial products and services which are marketed throughout Sonoma County, California and surrounding areas, with offices located in Santa Rosa, Rohnert Park, Petaluma and Windsor. Summit State Bank stock is traded on the Nasdaq Global Market under the symbol SSBI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $12.450B | 10.84 |
| Western Alliance Bancorporation (WAL) | United States | $7.889B | 9.80 |
| Zions Bancorporation, N.A (ZION) | United States | $6.874B | 9.03 |
| Columbia Banking System (COLB) | United States | $4.959B | 8.61 |
| Glacier Bancorp (GBCI) | United States | $4.617B | 21.87 |
| First National Of Nebraska (FINN) | United States | $3.495B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $3.004B | 10.61 |
| First Hawaiian (FHB) | United States | $2.944B | 12.73 |
| Bank Of Hawaii (BOH) | United States | $2.658B | 18.53 |
| CVB Financial (CVBF) | United States | $2.610B | 13.06 |
| WaFd (WAFD) | United States | $2.282B | 10.43 |
| Coastal Financial (CCB) | United States | $1.292B | 25.45 |
| TriCo Bancshares (TCBK) | United States | $1.292B | 11.47 |
| Hope Bancorp (HOPE) | United States | $1.283B | 12.22 |
| Westamerica Bancorporation (WABC) | United States | $1.256B | 9.69 |
| Preferred Bank (PFBC) | United States | $1.199B | 8.82 |
| First National Bank Alaska (FBAK) | United States | $0.815B | 11.44 |
| CPB (CPF) | United States | $0.715B | 10.55 |
| Hanmi Financial (HAFC) | United States | $0.689B | 10.71 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.686B | 14.38 |
| Five Star Bancorp (FSBC) | United States | $0.589B | 12.10 |
| Heritage Commerce Corp (HTBK) | United States | $0.557B | 13.29 |
| Northrim BanCorp Inc (NRIM) | United States | $0.487B | 11.72 |
| West Coast Community Bancorp (SCZC) | United States | $0.421B | 8.93 |
| Sierra Bancorp (BSRR) | United States | $0.374B | 9.61 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.332B | 20.08 |
| FS Bancorp (FSBW) | United States | $0.297B | 8.88 |
| Bay Commercial Bank (BCML) | United States | $0.289B | 12.49 |
| RBB Bancorp (RBB) | United States | $0.286B | 13.90 |
| Plumas Bancorp (PLBC) | United States | $0.259B | 8.85 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.207B | 8.32 |
| Avidbank Holdings (AVBH) | United States | $0.160B | 7.29 |
| First Northern Community Bancorp (FNRN) | United States | $0.158B | 8.27 |
| United Security Bancshares (UBFO) | United States | $0.152B | 11.17 |
| Sound Financial Bancorp (SFBC) | United States | $0.129B | 25.77 |
| BEO Bancorp (BEOB) | United States | $0.099B | 0.00 |
| First Northwest Bancorp (FNWB) | United States | $0.087B | 0.00 |