Summit State Bank - 18 Year Stock Price History | SSBI

Historical daily share price chart and data for Summit State Bank since 2006 adjusted for splits and dividends. The latest closing stock price for Summit State Bank as of October 31, 2024 is 6.75.
  • The all-time high Summit State Bank stock closing price was 17.21 on August 04, 2023.
  • The Summit State Bank 52-week high stock price is 13.55, which is 100.7% above the current share price.
  • The Summit State Bank 52-week low stock price is 5.68, which is 15.9% below the current share price.
  • The average Summit State Bank stock price for the last 52 weeks is 10.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Summit State Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.5013 11.5352 11.8745 6.3100 6.7500 -43.39%
2023 14.3074 14.7878 17.2130 11.4286 11.9229 -19.63%
2022 14.4942 13.8291 16.4309 13.2286 14.8348 5.18%
2021 13.4557 10.5224 16.2956 10.5224 14.1045 30.26%
2020 8.4815 9.8815 10.8841 5.1224 10.8276 8.46%
2019 9.0723 8.8198 9.9832 8.3892 9.9832 13.48%
2018 10.4278 9.2459 11.8189 8.2592 8.7974 -3.34%
2017 9.0937 8.3969 10.0550 8.2475 9.1015 8.75%
2016 7.5099 7.4615 8.3690 7.1211 8.3690 12.90%
2015 7.0919 7.2224 7.5899 6.5829 7.4130 2.71%
2014 6.2160 5.2655 7.3836 5.1511 7.2172 37.04%
2013 4.5763 3.4227 5.2809 3.2691 5.2665 62.53%
2012 2.9157 2.4444 3.5523 2.4444 3.2403 37.15%
2011 2.7814 2.8763 3.0459 2.2394 2.3626 -21.38%
2010 2.5984 2.1088 3.0650 1.9833 3.0052 35.24%
2009 2.2385 1.7242 2.9748 1.6217 2.2221 28.88%
2008 2.4492 2.8784 3.4528 1.6117 1.7242 -39.73%
2007 3.8349 4.3551 4.5903 2.8074 2.8607 -34.21%
Sector Industry Market Cap Revenue
Finance Banks - West $0.000B $0.065B
SUMMIT STATE BANK has total assets of $334 million and total equity of $48 million at March 31, 2008. The Bank provides diverse financial products and services which are marketed throughout Sonoma County, California and surrounding areas, with offices located in Santa Rosa, Rohnert Park, Petaluma and Windsor. Summit State Bank stock is traded on the Nasdaq Global Market under the symbol SSBI.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00