Summit State Bank - 18 Year Stock Price History | SSBI
Historical daily share price chart and data for Summit State Bank since 2006 adjusted for splits and dividends. The latest closing stock price for Summit State Bank as of October 31, 2024 is 6.75.
- The all-time high Summit State Bank stock closing price was 17.21 on August 04, 2023.
- The Summit State Bank 52-week high stock price is 13.55, which is 100.7% above the current share price.
- The Summit State Bank 52-week low stock price is 5.68, which is 15.9% below the current share price.
- The average Summit State Bank stock price for the last 52 weeks is 10.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Summit State Bank Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
9.5013 |
11.5352 |
11.8745 |
6.3100 |
6.7500 |
-43.39% |
2023 |
14.3074 |
14.7878 |
17.2130 |
11.4286 |
11.9229 |
-19.63% |
2022 |
14.4942 |
13.8291 |
16.4309 |
13.2286 |
14.8348 |
5.18% |
2021 |
13.4557 |
10.5224 |
16.2956 |
10.5224 |
14.1045 |
30.26% |
2020 |
8.4815 |
9.8815 |
10.8841 |
5.1224 |
10.8276 |
8.46% |
2019 |
9.0723 |
8.8198 |
9.9832 |
8.3892 |
9.9832 |
13.48% |
2018 |
10.4278 |
9.2459 |
11.8189 |
8.2592 |
8.7974 |
-3.34% |
2017 |
9.0937 |
8.3969 |
10.0550 |
8.2475 |
9.1015 |
8.75% |
2016 |
7.5099 |
7.4615 |
8.3690 |
7.1211 |
8.3690 |
12.90% |
2015 |
7.0919 |
7.2224 |
7.5899 |
6.5829 |
7.4130 |
2.71% |
2014 |
6.2160 |
5.2655 |
7.3836 |
5.1511 |
7.2172 |
37.04% |
2013 |
4.5763 |
3.4227 |
5.2809 |
3.2691 |
5.2665 |
62.53% |
2012 |
2.9157 |
2.4444 |
3.5523 |
2.4444 |
3.2403 |
37.15% |
2011 |
2.7814 |
2.8763 |
3.0459 |
2.2394 |
2.3626 |
-21.38% |
2010 |
2.5984 |
2.1088 |
3.0650 |
1.9833 |
3.0052 |
35.24% |
2009 |
2.2385 |
1.7242 |
2.9748 |
1.6217 |
2.2221 |
28.88% |
2008 |
2.4492 |
2.8784 |
3.4528 |
1.6117 |
1.7242 |
-39.73% |
2007 |
3.8349 |
4.3551 |
4.5903 |
2.8074 |
2.8607 |
-34.21% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Banks - West |
$0.000B |
$0.065B |
SUMMIT STATE BANK has total assets of $334 million and total equity of $48 million at March 31, 2008. The Bank provides diverse financial products and services which are marketed throughout Sonoma County, California and surrounding areas, with offices located in Santa Rosa, Rohnert Park, Petaluma and Windsor. Summit State Bank stock is traded on the Nasdaq Global Market under the symbol SSBI.
|