Northrim BanCorp Inc - 35 Year Stock Price History | NRIM
Historical daily share price chart and data for Northrim BanCorp Inc since 1990 adjusted for splits and dividends. The latest closing stock price for Northrim BanCorp Inc as of April 14, 2025 is 70.49.
- The all-time high Northrim BanCorp Inc stock closing price was 89.79 on February 06, 2025.
- The Northrim BanCorp Inc 52-week high stock price is 91.72, which is 30.1% above the current share price.
- The Northrim BanCorp Inc 52-week low stock price is 44.31, which is 37.1% below the current share price.
- The average Northrim BanCorp Inc stock price for the last 52 weeks is 69.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northrim BanCorp Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
77.5439 |
76.3031 |
89.7906 |
67.8700 |
70.4900 |
-8.80% |
| 2024 |
59.5462 |
54.0840 |
87.0759 |
43.3752 |
77.2949 |
41.92% |
| 2023 |
42.0666 |
49.3016 |
56.8163 |
31.6025 |
54.4648 |
10.39% |
| 2022 |
39.0851 |
38.0807 |
50.3261 |
33.9149 |
49.3377 |
30.72% |
| 2021 |
35.6754 |
28.1641 |
40.6617 |
26.9556 |
37.7420 |
32.47% |
| 2020 |
23.3466 |
30.4535 |
32.3769 |
15.9125 |
28.4914 |
-7.18% |
| 2019 |
28.7331 |
25.9781 |
33.2366 |
25.0567 |
30.6939 |
20.60% |
| 2018 |
28.8254 |
25.4425 |
34.6230 |
23.7714 |
25.4516 |
-0.26% |
| 2017 |
23.2732 |
22.9165 |
28.4036 |
19.6745 |
25.5179 |
10.12% |
| 2016 |
18.7514 |
18.9573 |
23.8698 |
15.5344 |
23.1732 |
22.42% |
| 2015 |
18.0888 |
17.9104 |
20.8041 |
14.3463 |
18.9288 |
4.24% |
| 2014 |
17.4775 |
17.5303 |
19.9605 |
16.0267 |
18.1596 |
2.76% |
| 2013 |
15.5944 |
14.9161 |
18.2575 |
13.8325 |
17.6718 |
19.10% |
| 2012 |
13.5733 |
11.3314 |
14.8680 |
11.3314 |
14.8375 |
32.81% |
| 2011 |
11.9198 |
12.1182 |
12.6097 |
10.8146 |
11.1719 |
-6.95% |
| 2010 |
10.3461 |
10.3430 |
12.0063 |
9.3135 |
12.0063 |
17.46% |
| 2009 |
8.0318 |
6.1751 |
10.4762 |
4.0741 |
10.2219 |
68.91% |
| 2008 |
9.8230 |
11.7950 |
13.0901 |
5.9104 |
6.0516 |
-49.73% |
| 2007 |
14.0227 |
14.2820 |
16.0294 |
10.4003 |
12.0377 |
-14.00% |
| 2006 |
12.7273 |
11.4307 |
14.5662 |
11.2242 |
13.9978 |
21.41% |
| 2005 |
11.7396 |
11.4885 |
12.4810 |
10.7526 |
11.5290 |
1.16% |
| 2004 |
10.6515 |
10.7560 |
12.2319 |
8.9312 |
11.3967 |
4.30% |
| 2003 |
8.3152 |
6.2875 |
11.4021 |
6.0068 |
10.9270 |
73.79% |
| 2002 |
6.3655 |
6.3348 |
7.4636 |
5.0794 |
6.2875 |
-4.08% |
| 2001 |
5.4930 |
4.1060 |
6.8856 |
4.0803 |
6.5551 |
57.68% |
| 2000 |
3.4263 |
3.6756 |
4.1573 |
2.8641 |
4.1573 |
9.55% |
| 1999 |
4.2274 |
4.8248 |
5.6482 |
3.4668 |
3.7949 |
-26.77% |
| 1998 |
5.2314 |
4.3204 |
6.5229 |
3.9429 |
5.1822 |
22.93% |
| 1997 |
3.4482 |
2.7010 |
4.7818 |
2.6227 |
4.2155 |
43.58% |
| 1996 |
2.7829 |
2.4064 |
3.0808 |
2.3699 |
2.9359 |
23.88% |
| 1995 |
2.1622 |
1.8365 |
2.6251 |
1.6325 |
2.3699 |
36.63% |
| 1994 |
1.9582 |
2.3807 |
2.3807 |
1.4964 |
1.7345 |
-26.09% |
| 1993 |
2.1873 |
1.3604 |
2.8569 |
1.3060 |
2.3467 |
79.69% |
| 1992 |
1.5170 |
1.9318 |
1.9318 |
1.2516 |
1.3060 |
-27.27% |
| 1991 |
1.7453 |
1.7413 |
1.8774 |
1.3876 |
1.7957 |
3.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.441B |
$0.196B |
|
Northrim BanCorp, Inc. is a full-service commercial bank that provides a full range of personal and business banking services.
|
