First Financial Northwest - 17 Year Stock Price History | FFNW

Historical daily share price chart and data for First Financial Northwest since 2007 adjusted for splits and dividends. The latest closing stock price for First Financial Northwest as of October 31, 2024 is 22.50.
  • The all-time high First Financial Northwest stock closing price was 23.05 on October 17, 2024.
  • The First Financial Northwest 52-week high stock price is 23.50, which is 4.4% above the current share price.
  • The First Financial Northwest 52-week low stock price is 10.90, which is 51.6% below the current share price.
  • The average First Financial Northwest stock price for the last 52 weeks is 19.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Financial Northwest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.0178 13.4293 23.0500 13.4096 22.5000 69.04%
2023 11.9821 13.8466 14.5659 9.3795 13.3108 -6.12%
2022 14.8008 14.8509 16.2406 13.5437 14.1778 -4.53%
2021 13.6067 10.0640 15.6217 10.0640 14.8509 46.01%
2020 9.2750 12.8200 13.1890 6.9746 10.1711 -20.66%
2019 12.7429 12.8799 14.3215 11.3301 12.8200 -1.11%
2018 14.0773 12.7242 17.3493 11.5223 12.9637 1.03%
2017 14.0918 15.9931 17.0354 12.2679 12.8318 -20.17%
2016 11.4724 10.9281 16.3921 10.0554 16.0745 43.83%
2015 9.8286 9.4615 11.1843 9.1213 11.1763 18.22%
2014 8.3758 7.8637 9.7284 7.7391 9.4536 18.25%
2013 7.3780 6.0659 8.4927 5.7154 7.9947 38.95%
2012 5.8120 4.4466 6.3174 4.4275 5.7535 27.97%
2011 4.0767 3.0482 4.8009 3.0482 4.4961 47.50%
2010 3.8015 5.2385 5.8221 2.4767 3.0482 -38.08%
2009 5.5621 6.7464 6.8110 4.2177 4.9229 -26.64%
2008 6.8264 6.9379 7.7374 5.0724 6.7105 -2.69%
Sector Industry Market Cap Revenue
Finance Banks - West $0.204B $0.081B
First Financial Northwest, Inc. is the parent company of First Financial Northwest Bank; an FDIC insured Washington State-chartered commercial bank headquartered in Renton, Washington, serving the Puget Sound Region through 14 full-service banking offices.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43