First Financial Northwest - 17 Year Stock Price History | FFNW
Historical daily share price chart and data for First Financial Northwest since 2007 adjusted for splits and dividends. The latest closing stock price for First Financial Northwest as of October 31, 2024 is 22.50.
- The all-time high First Financial Northwest stock closing price was 23.05 on October 17, 2024.
- The First Financial Northwest 52-week high stock price is 23.50, which is 4.4% above the current share price.
- The First Financial Northwest 52-week low stock price is 10.90, which is 51.6% below the current share price.
- The average First Financial Northwest stock price for the last 52 weeks is 19.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Financial Northwest Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
21.0178 |
13.4293 |
23.0500 |
13.4096 |
22.5000 |
69.04% |
2023 |
11.9821 |
13.8466 |
14.5659 |
9.3795 |
13.3108 |
-6.12% |
2022 |
14.8008 |
14.8509 |
16.2406 |
13.5437 |
14.1778 |
-4.53% |
2021 |
13.6067 |
10.0640 |
15.6217 |
10.0640 |
14.8509 |
46.01% |
2020 |
9.2750 |
12.8200 |
13.1890 |
6.9746 |
10.1711 |
-20.66% |
2019 |
12.7429 |
12.8799 |
14.3215 |
11.3301 |
12.8200 |
-1.11% |
2018 |
14.0773 |
12.7242 |
17.3493 |
11.5223 |
12.9637 |
1.03% |
2017 |
14.0918 |
15.9931 |
17.0354 |
12.2679 |
12.8318 |
-20.17% |
2016 |
11.4724 |
10.9281 |
16.3921 |
10.0554 |
16.0745 |
43.83% |
2015 |
9.8286 |
9.4615 |
11.1843 |
9.1213 |
11.1763 |
18.22% |
2014 |
8.3758 |
7.8637 |
9.7284 |
7.7391 |
9.4536 |
18.25% |
2013 |
7.3780 |
6.0659 |
8.4927 |
5.7154 |
7.9947 |
38.95% |
2012 |
5.8120 |
4.4466 |
6.3174 |
4.4275 |
5.7535 |
27.97% |
2011 |
4.0767 |
3.0482 |
4.8009 |
3.0482 |
4.4961 |
47.50% |
2010 |
3.8015 |
5.2385 |
5.8221 |
2.4767 |
3.0482 |
-38.08% |
2009 |
5.5621 |
6.7464 |
6.8110 |
4.2177 |
4.9229 |
-26.64% |
2008 |
6.8264 |
6.9379 |
7.7374 |
5.0724 |
6.7105 |
-2.69% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Banks - West |
$0.204B |
$0.081B |
First Financial Northwest, Inc. is the parent company of First Financial Northwest Bank; an FDIC insured Washington State-chartered commercial bank headquartered in Renton, Washington, serving the Puget Sound Region through 14 full-service banking offices.
|