First Financial Northwest - 17 Year Stock Price History | FFNW
Historical daily share price chart and data for First Financial Northwest since 2007 adjusted for splits and dividends. The latest closing stock price for First Financial Northwest as of November 20, 2024 is 22.38.
- The all-time high First Financial Northwest stock closing price was 23.05 on October 17, 2024.
- The First Financial Northwest 52-week high stock price is 23.50, which is 5% above the current share price.
- The First Financial Northwest 52-week low stock price is 11.43, which is 48.9% below the current share price.
- The average First Financial Northwest stock price for the last 52 weeks is 20.38.
| First Financial Northwest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 21.0973 | 13.4293 | 23.0500 | 13.4096 | 22.3800 | 68.13% |
| 2023 | 11.9821 | 13.8466 | 14.5659 | 9.3795 | 13.3108 | -6.12% |
| 2022 | 14.8008 | 14.8509 | 16.2406 | 13.5437 | 14.1778 | -4.53% |
| 2021 | 13.6067 | 10.0640 | 15.6217 | 10.0640 | 14.8509 | 46.01% |
| 2020 | 9.2750 | 12.8200 | 13.1890 | 6.9746 | 10.1711 | -20.66% |
| 2019 | 12.7429 | 12.8799 | 14.3215 | 11.3301 | 12.8200 | -1.11% |
| 2018 | 14.0773 | 12.7242 | 17.3493 | 11.5223 | 12.9637 | 1.03% |
| 2017 | 14.0918 | 15.9931 | 17.0354 | 12.2679 | 12.8318 | -20.17% |
| 2016 | 11.4724 | 10.9281 | 16.3921 | 10.0554 | 16.0745 | 43.83% |
| 2015 | 9.8286 | 9.4615 | 11.1843 | 9.1213 | 11.1763 | 18.22% |
| 2014 | 8.3758 | 7.8637 | 9.7284 | 7.7391 | 9.4536 | 18.25% |
| 2013 | 7.3780 | 6.0659 | 8.4927 | 5.7154 | 7.9947 | 38.95% |
| 2012 | 5.8120 | 4.4466 | 6.3174 | 4.4275 | 5.7535 | 27.97% |
| 2011 | 4.0767 | 3.0482 | 4.8009 | 3.0482 | 4.4961 | 47.50% |
| 2010 | 3.8015 | 5.2385 | 5.8221 | 2.4767 | 3.0482 | -38.08% |
| 2009 | 5.5621 | 6.7464 | 6.8110 | 4.2177 | 4.9229 | -26.64% |
| 2008 | 6.8264 | 6.9379 | 7.7374 | 5.0724 | 6.7105 | -2.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.205B | $0.081B |
| First Financial Northwest, Inc. is the parent company of First Financial Northwest Bank; an FDIC insured Washington State-chartered commercial bank headquartered in Renton, Washington, serving the Puget Sound Region through 14 full-service banking offices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $14.449B | 12.62 |
| Western Alliance Bancorporation (WAL) | United States | $9.814B | 12.42 |
| Zions Bancorporation, N.A (ZION) | United States | $8.690B | 12.01 |
| Glacier Bancorp (GBCI) | United States | $6.332B | 34.47 |
| Columbia Banking System (COLB) | United States | $6.317B | 12.31 |
| Cathay General Bancorp (CATY) | United States | $3.629B | 11.88 |
| First Hawaiian (FHB) | United States | $3.434B | 15.34 |
| First National Of Nebraska (FINN) | United States | $3.275B | 0.00 |
| CVB Financial (CVBF) | United States | $3.141B | 15.30 |
| Bank Of Hawaii (BOH) | United States | $3.063B | 22.80 |
| WaFd (WAFD) | United States | $2.920B | 11.83 |
| Hope Bancorp (HOPE) | United States | $1.609B | 13.60 |
| TriCo Bancshares (TCBK) | United States | $1.552B | 13.99 |
| Westamerica Bancorporation (WABC) | United States | $1.490B | 10.25 |
| Preferred Bank (PFBC) | United States | $1.339B | 9.30 |
| Coastal Financial (CCB) | United States | $0.997B | 23.44 |
| CPB (CPF) | United States | $0.833B | 14.05 |
| Hanmi Financial (HAFC) | United States | $0.767B | 12.22 |
| Five Star Bancorp (FSBC) | United States | $0.693B | 14.26 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.680B | 12.94 |
| Heritage Commerce Corp (HTBK) | United States | $0.646B | 14.83 |
| Northrim BanCorp Inc (NRIM) | United States | $0.448B | 13.90 |
| Sierra Bancorp (BSRR) | United States | $0.447B | 12.32 |
| West Coast Community Bancorp (SCZC) | United States | $0.437B | 10.00 |
| RBB Bancorp (RBB) | United States | $0.425B | 14.63 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.418B | 31.69 |
| FS Bancorp (FSBW) | United States | $0.355B | 9.65 |
| Bay Commercial Bank (BCML) | United States | $0.302B | 12.93 |
| Plumas Bancorp (PLBC) | United States | $0.278B | 9.87 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.246B | 9.81 |
| Avidbank Holdings (AVBH) | United States | $0.173B | 8.54 |
| United Security Bancshares (UBFO) | United States | $0.164B | 9.26 |
| First Northern Community Bancorp (FNRN) | United States | $0.152B | 7.36 |
| Sound Financial Bancorp (SFBC) | United States | $0.138B | 35.29 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 0.00 |
| BEO Bancorp (BEOB) | United States | $0.092B | 0.00 |
| Summit State Bank (SSBI) | United States | $0.000B | 9.50 |