Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

First National Of Nebraska - 31 Year Stock Price History | FINN

Historical daily share price chart and data for First National Of Nebraska since 1994 adjusted for splits and dividends. The latest closing stock price for First National Of Nebraska as of May 27, 2025 is 12900.00.
  • The all-time high First National Of Nebraska stock closing price was 13699.00 on January 11, 2023.
  • The First National Of Nebraska 52-week high stock price is 12900.00, which is 0% above the current share price.
  • The First National Of Nebraska 52-week low stock price is 11505.00, which is 10.8% below the current share price.
  • The average First National Of Nebraska stock price for the last 52 weeks is 12037.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
First National Of Nebraska Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12074.2085 11624.5000 12900.0000 11435.7000 12900.0000 6.42%
2024 11762.2669 11892.3000 12359.8000 10997.3000 12121.3000 -2.45%
2023 12601.3909 12886.4000 13699.0000 11685.8000 12426.2000 -5.00%
2022 13170.2000 13212.3000 13588.8000 12471.4000 13080.7000 -1.93%
2021 12061.8959 10692.4000 13340.7000 10140.4000 13337.8000 24.31%
2020 9168.6190 10081.4000 10729.1000 6778.1200 10729.1000 6.42%
2019 8705.3533 7498.6300 10531.5000 7366.3000 10081.4000 32.11%
2018 7154.7914 6805.9400 7630.9600 6805.9400 7630.9600 10.72%
2017 6593.7204 6207.9700 6935.1700 6169.7000 6892.0900 12.41%
2016 5719.0231 5818.8300 6284.5000 5410.2300 6131.4300 5.37%
2015 5225.9242 4993.0500 5818.8300 4875.3200 5818.8300 16.54%
2014 4730.4501 4276.9600 5155.4200 4229.4400 4993.0500 15.67%
2013 3796.8159 3141.1000 4347.4500 3141.1000 4316.5600 37.42%
2012 2938.1396 2286.6200 3360.9700 2286.6200 3141.1000 38.78%
2011 2248.7083 2177.7300 2440.5600 2128.9200 2263.3400 3.93%
2010 2088.6562 1877.3500 2327.9200 1727.1700 2177.7300 31.82%
2009 1837.7823 2196.8200 2382.9900 1501.8800 1652.0700 -28.44%
2008 3553.3956 4009.3700 4350.8500 2122.3500 2308.5200 -41.52%
2007 3831.8376 3591.6700 4119.0100 3519.9800 3947.2300 10.12%
2006 3393.2981 3385.4800 3620.3500 3155.4100 3584.5000 4.16%
2005 3453.9542 3260.0300 3710.8800 3244.6100 3441.2500 5.00%
2004 3001.4395 2673.0700 3277.3700 2673.0700 3277.3700 22.64%
2003 2415.8306 1978.8900 2706.2200 1933.4800 2672.3900 35.04%
2002 1896.6241 1536.4900 2321.8700 1481.1800 1978.8900 26.90%
2001 1475.2444 1375.0000 1649.3900 1276.9100 1559.4200 15.84%
2000 1321.4918 1506.2600 1553.3300 1153.8400 1346.1500 -10.63%
1999 1840.1789 2137.9800 2208.1200 1506.2600 1506.2600 -27.87%
1998 2307.2290 2210.5800 2535.0900 2076.0100 2088.4000 -8.08%
1997 2308.4976 2129.6400 2880.3700 2012.9500 2271.9800 9.82%
1996 2390.6894 2468.4800 2777.7700 2068.8000 2068.8000 -7.13%
1995 1971.0162 1421.6200 2498.5800 1421.6200 2227.6500 47.48%
Sector Industry Market Cap Revenue
Finance Banks - West $3.495B $3.232B
First National of Nebraska is a bank holding company. They rank as one of the largest bank holding companies west of the Mississippi River. First National of Nebraska serves customers in all 50 states, with more than 50 banking locations in Nebraska, Colorado, Kansas, South Dakota and Texas.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $12.670B 11.04
Western Alliance Bancorporation (WAL) United States $8.033B 9.98
Zions Bancorporation, N.A (ZION) United States $6.926B 9.10
Columbia Banking System (COLB) United States $4.969B 8.63
Glacier Bancorp (GBCI) United States $4.670B 22.12
Cathay General Bancorp (CATY) United States $3.025B 10.68
First Hawaiian (FHB) United States $2.969B 12.84
Bank Of Hawaii (BOH) United States $2.651B 18.48
CVB Financial (CVBF) United States $2.580B 12.91
WaFd (WAFD) United States $2.282B 10.43
Coastal Financial (CCB) United States $1.310B 25.80
TriCo Bancshares (TCBK) United States $1.308B 11.61
Hope Bancorp (HOPE) United States $1.296B 12.34
Westamerica Bancorporation (WABC) United States $1.265B 9.76
Preferred Bank (PFBC) United States $1.205B 8.87
First National Bank Alaska (FBAK) United States $0.853B 11.97
CPB (CPF) United States $0.719B 10.62
Hanmi Financial (HAFC) United States $0.689B 10.71
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.684B 14.36
Five Star Bancorp (FSBC) United States $0.596B 12.25
Heritage Commerce Corp (HTBK) United States $0.562B 13.43
Northrim BanCorp Inc (NRIM) United States $0.498B 12.00
West Coast Community Bancorp (SCZC) United States $0.421B 8.93
Sierra Bancorp (BSRR) United States $0.377B 9.67
Bank Of Marin Bancorp (BMRC) United States $0.338B 20.42
FS Bancorp (FSBW) United States $0.296B 8.85
Bay Commercial Bank (BCML) United States $0.292B 12.63
RBB Bancorp (RBB) United States $0.289B 14.04
Plumas Bancorp (PLBC) United States $0.258B 8.81
Oak Valley Bancorp (CA) (OVLY) United States $0.215B 8.64
Avidbank Holdings (AVBH) United States $0.160B 7.27
First Northern Community Bancorp (FNRN) United States $0.158B 8.27
United Security Bancshares (UBFO) United States $0.148B 10.82
Sound Financial Bancorp (SFBC) United States $0.128B 25.64
BEO Bancorp (BEOB) United States $0.099B 0.00
First Northwest Bancorp (FNWB) United States $0.084B 0.00
Summit State Bank (SSBI) United States $0.066B 42.56