BEO Bancorp - 21 Year Stock Price History | BEOB
Historical daily share price chart and data for BEO Bancorp since 2004 adjusted for splits and dividends. The latest closing stock price for BEO Bancorp as of May 23, 2025 is 80.51.
- The all-time high BEO Bancorp stock closing price was 86.49 on March 04, 2025.
- The BEO Bancorp 52-week high stock price is 86.49, which is 7.4% above the current share price.
- The BEO Bancorp 52-week low stock price is 69.50, which is 13.7% below the current share price.
- The average BEO Bancorp stock price for the last 52 weeks is 80.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BEO Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
82.7830 |
76.9600 |
86.4900 |
74.5000 |
80.5100 |
4.61% |
| 2024 |
69.7343 |
53.4048 |
77.0000 |
53.4048 |
76.9600 |
44.93% |
| 2023 |
47.3324 |
42.3279 |
59.9833 |
37.5179 |
53.1000 |
36.29% |
| 2022 |
37.5908 |
37.0941 |
43.2899 |
33.8543 |
38.9609 |
1.19% |
| 2021 |
34.1530 |
39.6551 |
40.3810 |
32.4368 |
38.5028 |
-2.91% |
| 2020 |
29.9122 |
31.9119 |
40.2033 |
22.2228 |
39.6551 |
27.46% |
| 2019 |
27.3535 |
24.6050 |
32.6675 |
24.6050 |
31.1119 |
26.67% |
| 2018 |
25.3358 |
26.0187 |
26.3134 |
24.2673 |
24.5617 |
-6.03% |
| 2017 |
24.1841 |
21.3059 |
26.1366 |
21.3051 |
26.1366 |
18.13% |
| 2016 |
19.4461 |
17.8727 |
23.7551 |
16.6812 |
22.1245 |
23.79% |
| 2015 |
18.0017 |
17.3203 |
19.6297 |
16.9195 |
17.8727 |
4.35% |
| 2014 |
17.9742 |
17.9169 |
23.0938 |
16.4760 |
17.1279 |
-1.29% |
| 2013 |
15.0944 |
13.4235 |
17.3511 |
12.4673 |
17.3511 |
39.17% |
| 2012 |
10.6550 |
7.8243 |
12.5041 |
7.8243 |
12.4673 |
58.91% |
| 2011 |
8.2485 |
8.4484 |
9.3105 |
7.2415 |
7.8457 |
-15.73% |
| 2010 |
6.8427 |
6.9852 |
9.3105 |
5.0185 |
9.3105 |
44.51% |
| 2009 |
7.2509 |
10.6812 |
10.6812 |
6.1036 |
6.4427 |
-28.30% |
| 2008 |
13.5816 |
13.6134 |
19.8125 |
8.9858 |
8.9858 |
-35.56% |
| 2007 |
13.7328 |
11.7354 |
16.8342 |
11.7354 |
13.9455 |
20.50% |
| 2006 |
10.9561 |
10.8394 |
11.5735 |
10.4591 |
11.5735 |
9.33% |
| 2005 |
10.8358 |
11.8572 |
11.9347 |
10.2297 |
10.5862 |
-5.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.099B |
$0.058B |
|
BEO Bancorp, headquartered in Heppner, Oregon, operates as the bank holding company for Bank of Eastern Oregon, which provides commercial and consumer financing, banking and mortgage lending, and other services in northeastern and central Oregon. Since its inception, Bank of Eastern Oregon's primary mission has been to serve the agricultural banking needs of its customers. Its deposit products include checking, money market, time deposit, and savings accounts; time certificates of deposit; individual retirement accounts; and commercial investment REPO accounts. The company offers agricultural loans, real estate loans, lines of credit, term loans, vehicle loans, personal loans, home loans, and installment loans. In addition, it provides credit card, Internet banking, bill payment, automated teller machines, and safe deposit services. Further, the company originates and sells mortgage loans into the secondary market and offers investment and brokerage services through BEO Financial Services.
|
