Bank Of Hawaii - 40 Year Stock Price History | BOH

Historical daily share price chart and data for Bank Of Hawaii since 1984 adjusted for splits and dividends. The latest closing stock price for Bank Of Hawaii as of November 20, 2024 is 76.43.
  • The all-time high Bank Of Hawaii stock closing price was 83.38 on March 19, 2021.
  • The Bank Of Hawaii 52-week high stock price is 81.45, which is 6.6% above the current share price.
  • The Bank Of Hawaii 52-week low stock price is 54.50, which is 28.7% below the current share price.
  • The average Bank Of Hawaii stock price for the last 52 weeks is 63.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of Hawaii Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.1242 70.2781 80.0200 53.9958 76.4300 8.90%
2023 52.5137 71.4821 74.3517 31.1562 70.1813 -1.62%
2022 72.0829 75.9770 81.6368 64.5253 71.3350 -4.15%
2021 74.9971 66.5771 83.3754 66.3189 74.4221 12.86%
2020 56.0024 78.0846 78.0846 39.5344 65.9403 -16.25%
2019 67.4217 54.8662 78.8375 54.8662 78.7382 45.83%
2018 65.2801 67.4392 70.3342 51.2651 53.9920 -19.83%
2017 63.9704 67.9792 69.2592 58.5796 67.3449 -0.93%
2016 53.5838 46.1416 68.4544 41.2520 67.9792 44.77%
2015 46.5452 42.4760 51.6508 39.5664 46.9553 9.11%
2014 41.2129 40.8002 43.8526 38.3385 43.0347 3.46%
2013 36.2026 31.0329 41.8974 31.0329 41.5949 38.93%
2012 30.7152 29.4661 32.8554 28.2809 29.9386 2.95%
2011 28.2525 30.0067 31.0973 22.6428 29.0805 -1.79%
2010 28.7679 28.3654 32.6013 25.7071 29.6115 4.39%
2009 22.8326 25.7493 28.8838 14.9818 28.3654 9.23%
2008 27.8677 27.6764 37.4258 21.2606 25.9677 -8.47%
2007 28.3602 29.1837 29.9209 25.5280 28.3698 -2.14%
2006 27.1435 27.3354 29.2804 25.0408 28.9903 7.82%
2005 25.3493 25.4235 27.8612 22.5159 26.8867 4.42%
2004 23.0134 20.9068 25.8548 20.7380 25.7483 23.51%
2003 16.7433 14.8328 21.1044 14.1823 20.8476 42.35%
2002 13.2829 12.0017 14.8184 11.2974 14.6449 20.47%
2001 10.6360 7.7139 12.9102 7.7139 12.1567 50.91%
2000 7.3984 7.7483 10.1761 5.0573 8.0555 -0.93%
1999 8.9522 10.0778 10.3936 7.5612 8.1312 -20.77%
1998 8.9761 10.1810 10.5053 6.1616 10.2631 1.58%
1997 9.5913 8.2514 11.3573 8.1567 10.1035 20.99%
1996 7.2768 6.8672 8.6987 6.4610 8.3508 20.72%
1995 5.8778 4.7250 7.1031 4.6785 6.9173 46.40%
1994 5.5310 4.8847 6.3108 4.5854 4.7250 -3.86%
1993 5.3152 5.1172 6.2621 4.8092 4.9147 -3.96%
1992 5.2479 5.2068 5.8926 4.7051 5.1172 0.46%
1991 4.4968 3.1537 5.3135 3.1537 5.0936 60.58%
1990 3.3059 3.8814 4.1827 2.3790 3.1720 -17.52%
1989 3.6020 2.6947 4.4034 2.6775 3.8459 43.64%
1988 2.4399 2.0283 2.8214 2.0283 2.6775 32.71%
1987 2.2861 2.1581 2.5377 1.7913 2.0175 -4.42%
1986 2.0022 1.4986 2.3480 1.4986 2.1108 40.85%
1985 1.3321 1.1293 1.5987 1.0870 1.4986 35.23%
Sector Industry Market Cap Revenue
Finance Banks - West $3.063B $0.987B
Bank of Hawaii Corporation is a bank holding company which provides array of products and services having a principal operating subsidiary Bank of Hawaii. Bank of Hawaii provides financial services and products to businesses, consumers and governments. The business segments are: Consumer Banking: This segment offers a broad range of financial products and services to consumers and small businesses. It also offers consumer insurance products. The segment's products and services are served to customers through branch locations and automated teller machines, e-Bankoh, customer service center and a mobile banking service. Commercial Banking: This segment offers products including corporate banking, commercial real estate loans, commercial lease financing, auto dealer financing and deposit products to middle-market and large companies. Treasury and Other: This segment consists of corporate asset and liability management activities, including interest rate risk management and a foreign currency exchange business.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50