RBB Bancorp - 7 Year Stock Price History | RBB

Historical daily share price chart and data for RBB Bancorp since 2017 adjusted for splits and dividends. The latest closing stock price for RBB Bancorp as of November 20, 2024 is 23.77.
  • The all-time high RBB Bancorp stock closing price was 27.87 on June 25, 2018.
  • The RBB Bancorp 52-week high stock price is 25.30, which is 6.4% above the current share price.
  • The RBB Bancorp 52-week low stock price is 15.10, which is 36.5% below the current share price.
  • The average RBB Bancorp stock price for the last 52 weeks is 19.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RBB Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.5676 18.5446 24.8300 16.2704 23.7700 28.85%
2023 14.1209 19.5766 19.6876 8.5719 18.4477 -4.41%
2022 20.7448 23.6743 25.8610 18.2853 19.2989 -18.48%
2021 20.5182 13.8383 24.4514 13.8383 23.6743 74.42%
2020 12.5736 18.1143 18.1143 9.4473 13.5735 -25.74%
2019 16.7918 15.2995 19.1390 15.1810 18.2783 22.94%
2018 22.5458 22.5177 27.8704 14.4871 14.8679 -34.99%
Sector Industry Market Cap Revenue
Finance Banks - West $0.425B $0.236B
RBB Bancorp is a bank holding company with the principal business to serve as the holding company for its wholly-owned banking subsidiaries, including Royal Business Bank and RBB Asset Management Company. The Bank offers personal and commercial banking, real estate loans, and investment services, as well as deposits, debit and credit cards, cash management and other related services. It operates primarily in Los Angeles, San Gabriel, Torrance, Rowland Heights, Westlake Village, Oxnard, Monterey Park, Diamond Bar, Cerritos, West LA, Arcadia, Silverlake, California and Las Vegas, Nevada. RBB Bancorp is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50