First Hawaiian - 8 Year Stock Price History | FHB

Historical daily share price chart and data for First Hawaiian since 2016 adjusted for splits and dividends. The latest closing stock price for First Hawaiian as of December 20, 2024 is 25.48.
  • The all-time high First Hawaiian stock closing price was 28.16 on November 25, 2024.
  • The First Hawaiian 52-week high stock price is 28.80, which is 13% above the current share price.
  • The First Hawaiian 52-week low stock price is 19.48, which is 23.5% below the current share price.
  • The average First Hawaiian stock price for the last 52 weeks is 22.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Hawaiian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.3745 21.7462 28.1600 19.2597 25.4800 16.50%
2023 19.1403 23.6720 25.2889 14.3262 21.8706 -7.54%
2022 23.3075 24.4566 27.0333 19.1762 23.6539 -0.91%
2021 23.7004 19.9394 25.7415 19.5608 23.8714 20.33%
2020 16.0022 22.9171 24.6241 11.2539 19.8385 -13.79%
2019 20.7963 17.7195 23.4755 17.5891 23.0128 33.28%
2018 20.9307 22.1338 23.8678 16.4385 17.2669 -20.14%
2017 21.7442 24.9175 25.0541 19.4831 21.6225 -13.62%
Sector Industry Market Cap Revenue
Finance Banks - West $3.223B $1.124B
First Hawaiian, Inc. offers banking services to consumer and commercial customers which includes deposit products, lending services and wealth management, insurance, private banking and trust services. First Hawaiian Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.152B 11.48
Western Alliance Bancorporation (WAL) United States $9.120B 11.54
Zions Bancorporation, N.A (ZION) United States $7.734B 10.69
Glacier Bancorp (GBCI) United States $5.619B 30.59
Columbia Banking System (COLB) United States $5.532B 10.78
Cathay General Bancorp (CATY) United States $3.348B 10.96
First National Of Nebraska (FINN) United States $3.157B 0.00
CVB Financial (CVBF) United States $2.974B 14.48
Bank Of Hawaii (BOH) United States $2.711B 20.18
WaFd (WAFD) United States $2.599B 10.51
Hope Bancorp (HOPE) United States $1.459B 12.33
TriCo Bancshares (TCBK) United States $1.448B 13.06
Westamerica Bancorporation (WABC) United States $1.372B 9.43
Preferred Bank (PFBC) United States $1.233B 8.56
Coastal Financial (CCB) United States $1.070B 25.17
CPB (CPF) United States $0.765B 12.91
Hanmi Financial (HAFC) United States $0.706B 11.24
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.700B 13.34
Five Star Bancorp (FSBC) United States $0.643B 13.24
Heritage Commerce Corp (HTBK) United States $0.589B 13.52
West Coast Community Bancorp (SCZC) United States $0.440B 10.05
Northrim BanCorp Inc (NRIM) United States $0.424B 13.16
Sierra Bancorp (BSRR) United States $0.415B 11.43
RBB Bancorp (RBB) United States $0.378B 13.01
Bank Of Marin Bancorp (BMRC) United States $0.372B 28.23
FS Bancorp (FSBW) United States $0.323B 8.77
Bay Commercial Bank (BCML) United States $0.306B 13.09
Plumas Bancorp (PLBC) United States $0.272B 9.68
Oak Valley Bancorp (CA) (OVLY) United States $0.231B 9.20
First Financial Northwest (FFNW) United States $0.197B 193.54
United Security Bancshares (UBFO) United States $0.173B 9.78
Avidbank Holdings (AVBH) United States $0.172B 8.46
First Northern Community Bancorp (FNRN) United States $0.152B 7.34
Sound Financial Bancorp (SFBC) United States $0.136B 34.57
First Northwest Bancorp (FNWB) United States $0.097B 0.00
BEO Bancorp (BEOB) United States $0.094B 0.00
Summit State Bank (SSBI) United States $0.000B 10.38