First Hawaiian - 8 Year Stock Price History | FHB

Historical daily share price chart and data for First Hawaiian since 2016 adjusted for splits and dividends. The latest closing stock price for First Hawaiian as of October 31, 2024 is 24.74.
  • The all-time high First Hawaiian stock closing price was 27.29 on January 14, 2022.
  • The First Hawaiian 52-week high stock price is 26.18, which is 5.8% above the current share price.
  • The First Hawaiian 52-week low stock price is 17.95, which is 27.4% below the current share price.
  • The average First Hawaiian stock price for the last 52 weeks is 21.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Hawaiian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.8323 21.9563 25.8156 19.4458 24.7400 12.04%
2023 19.3252 23.9007 25.5333 14.4646 22.0819 -7.54%
2022 23.5327 24.6929 27.2945 19.3615 23.8824 -0.91%
2021 23.9294 20.1321 25.9902 19.7498 24.1020 20.33%
2020 16.1568 23.1385 24.8620 11.3626 20.0301 -13.79%
2019 20.9973 17.8907 23.7023 17.7590 23.2352 33.28%
2018 21.1329 22.3477 24.0984 16.5973 17.4338 -20.14%
2017 21.9543 25.1583 25.2962 19.6714 21.8315 -13.62%
Sector Industry Market Cap Revenue
Finance Banks - West $3.173B $1.124B
First Hawaiian, Inc. offers banking services to consumer and commercial customers which includes deposit products, lending services and wealth management, insurance, private banking and trust services. First Hawaiian Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43