First Hawaiian - 8 Year Stock Price History | FHB

Historical daily share price chart and data for First Hawaiian since 2016 adjusted for splits and dividends. The latest closing stock price for First Hawaiian as of November 20, 2024 is 26.99.
  • The all-time high First Hawaiian stock closing price was 28.03 on November 06, 2024.
  • The First Hawaiian 52-week high stock price is 28.38, which is 5.2% above the current share price.
  • The First Hawaiian 52-week low stock price is 18.77, which is 30.5% below the current share price.
  • The average First Hawaiian stock price for the last 52 weeks is 22.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Hawaiian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.9342 21.7462 28.0292 19.2597 26.9900 23.41%
2023 19.1403 23.6720 25.2889 14.3262 21.8706 -7.54%
2022 23.3075 24.4566 27.0333 19.1762 23.6539 -0.91%
2021 23.7004 19.9394 25.7415 19.5608 23.8714 20.33%
2020 16.0022 22.9171 24.6241 11.2539 19.8385 -13.79%
2019 20.7963 17.7195 23.4755 17.5891 23.0128 33.28%
2018 20.9307 22.1338 23.8678 16.4385 17.2669 -20.14%
2017 21.7442 24.9175 25.0541 19.4831 21.6225 -13.62%
Sector Industry Market Cap Revenue
Finance Banks - West $3.434B $1.124B
First Hawaiian, Inc. offers banking services to consumer and commercial customers which includes deposit products, lending services and wealth management, insurance, private banking and trust services. First Hawaiian Inc. is based in San Francisco, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50