First Hawaiian - 9 Year Stock Price History | FHB
Historical daily share price chart and data for First Hawaiian since 2016 adjusted for splits and dividends. The latest closing stock price for First Hawaiian as of February 05, 2025 is 28.04.
- The all-time high First Hawaiian stock closing price was 28.16 on November 25, 2024.
- The First Hawaiian 52-week high stock price is 28.80, which is 2.7% above the current share price.
- The First Hawaiian 52-week low stock price is 19.48, which is 30.5% below the current share price.
- The average First Hawaiian stock price for the last 52 weeks is 23.36.
| First Hawaiian Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.2448 | 25.5700 | 28.0400 | 24.7600 | 28.0400 | 8.05% |
| 2024 | 22.4599 | 21.7462 | 28.1600 | 19.2597 | 25.9500 | 18.65% |
| 2023 | 19.1403 | 23.6720 | 25.2889 | 14.3262 | 21.8706 | -7.54% |
| 2022 | 23.3075 | 24.4566 | 27.0333 | 19.1762 | 23.6539 | -0.91% |
| 2021 | 23.7004 | 19.9394 | 25.7415 | 19.5608 | 23.8714 | 20.33% |
| 2020 | 16.0022 | 22.9171 | 24.6241 | 11.2539 | 19.8385 | -13.79% |
| 2019 | 20.7963 | 17.7195 | 23.4755 | 17.5891 | 23.0128 | 33.28% |
| 2018 | 20.9307 | 22.1338 | 23.8678 | 16.4385 | 17.2669 | -20.14% |
| 2017 | 21.7442 | 24.9175 | 25.0541 | 19.4831 | 21.6225 | -13.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $3.532B | $1.166B |
| First Hawaiian, Inc. offers banking services to consumer and commercial customers which includes deposit products, lending services and wealth management, insurance, private banking and trust services. First Hawaiian Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $14.275B | 12.38 |
| Western Alliance Bancorporation (WAL) | United States | $9.672B | 12.17 |
| Zions Bancorporation, N.A (ZION) | United States | $8.547B | 11.69 |
| Columbia Banking System (COLB) | United States | $5.846B | 10.26 |
| Glacier Bancorp (GBCI) | United States | $5.632B | 29.74 |
| Cathay General Bancorp (CATY) | United States | $3.381B | 11.42 |
| First National Of Nebraska (FINN) | United States | $3.329B | 0.00 |
| Bank Of Hawaii (BOH) | United States | $2.962B | 21.23 |
| CVB Financial (CVBF) | United States | $2.911B | 14.47 |
| WaFd (WAFD) | United States | $2.415B | 10.56 |
| TriCo Bancshares (TCBK) | United States | $1.448B | 12.68 |
| Hope Bancorp (HOPE) | United States | $1.408B | 13.56 |
| Westamerica Bancorporation (WABC) | United States | $1.381B | 10.03 |
| Preferred Bank (PFBC) | United States | $1.318B | 9.49 |
| Coastal Financial (CCB) | United States | $1.208B | 26.08 |
| CPB (CPF) | United States | $0.809B | 12.77 |
| Hanmi Financial (HAFC) | United States | $0.725B | 11.72 |
| First National Bank Alaska (FBAK) | United States | $0.716B | 11.24 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.684B | 15.65 |
| Five Star Bancorp (FSBC) | United States | $0.648B | 13.34 |
| Heritage Commerce Corp (HTBK) | United States | $0.594B | 14.68 |
| Northrim BanCorp Inc (NRIM) | United States | $0.468B | 12.86 |
| Sierra Bancorp (BSRR) | United States | $0.434B | 10.73 |
| West Coast Community Bancorp (SCZC) | United States | $0.430B | 9.21 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.406B | 28.08 |
| RBB Bancorp (RBB) | United States | $0.333B | 11.47 |
| FS Bancorp (FSBW) | United States | $0.316B | 9.19 |
| Bay Commercial Bank (BCML) | United States | $0.311B | 13.33 |
| Plumas Bancorp (PLBC) | United States | $0.269B | 9.52 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.216B | 8.57 |
| First Financial Northwest (FFNW) | United States | $0.195B | 192.18 |
| Avidbank Holdings (AVBH) | United States | $0.185B | 8.47 |
| United Security Bancshares (UBFO) | United States | $0.166B | 11.13 |
| First Northern Community Bancorp (FNRN) | United States | $0.150B | 7.62 |
| Sound Financial Bancorp (SFBC) | United States | $0.136B | 29.37 |
| BEO Bancorp (BEOB) | United States | $0.106B | 0.00 |
| First Northwest Bancorp (FNWB) | United States | $0.103B | 0.00 |
| Summit State Bank (SSBI) | United States | $0.050B | 105.14 |