Bay Commercial Bank - 21 Year Stock Price History | BCML
Historical daily share price chart and data for Bay Commercial Bank since 2004 adjusted for splits and dividends. The latest closing stock price for Bay Commercial Bank as of June 04, 2025 is 26.41.
- The all-time high Bay Commercial Bank stock closing price was 29.38 on November 26, 2024.
- The Bay Commercial Bank 52-week high stock price is 30.13, which is 14.1% above the current share price.
- The Bay Commercial Bank 52-week low stock price is 18.54, which is 29.8% below the current share price.
- The average Bay Commercial Bank stock price for the last 52 weeks is 24.99.
| Bay Commercial Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.4008 | 26.0434 | 28.9161 | 24.0800 | 26.4050 | -1.03% |
| 2024 | 21.9945 | 22.6012 | 29.3818 | 18.6258 | 26.6795 | 16.59% |
| 2023 | 18.1300 | 18.0294 | 23.0765 | 14.3685 | 22.8825 | 26.92% |
| 2022 | 19.2390 | 17.6730 | 22.0030 | 16.6554 | 18.0294 | 2.18% |
| 2021 | 16.7471 | 14.0519 | 18.3879 | 13.6381 | 17.6448 | 23.67% |
| 2020 | 13.4532 | 21.2566 | 21.9714 | 9.4996 | 14.2682 | -33.29% |
| 2019 | 21.0607 | 21.0496 | 23.3164 | 19.3096 | 21.3882 | -1.52% |
| 2018 | 22.1516 | 18.2938 | 25.1222 | 18.1057 | 21.7174 | 18.71% |
| 2017 | 16.3747 | 14.0331 | 18.5760 | 13.9202 | 18.2938 | 30.89% |
| 2016 | 11.6647 | 12.4614 | 14.0359 | 10.8728 | 13.9767 | 12.15% |
| 2015 | 11.3363 | 11.1456 | 12.6034 | 10.8164 | 12.4624 | 11.34% |
| 2014 | 10.2661 | 9.1328 | 11.3807 | 9.1328 | 11.1926 | 22.68% |
| 2013 | 8.3270 | 7.7126 | 9.6407 | 6.9601 | 9.1234 | 18.29% |
| 2012 | 7.4525 | 6.4428 | 8.4650 | 6.3111 | 7.7126 | 19.71% |
| 2011 | 6.7083 | 6.5839 | 7.4304 | 5.6433 | 6.4428 | -2.00% |
| 2010 | 7.9574 | 7.1953 | 9.3585 | 6.3488 | 6.5745 | -9.81% |
| 2009 | 7.7745 | 6.6309 | 9.1234 | 6.3958 | 7.2893 | 9.16% |
| 2008 | 7.8742 | 9.5937 | 10.1110 | 6.5839 | 6.6779 | -32.38% |
| 2007 | 10.7185 | 11.1456 | 12.6975 | 9.4150 | 9.8758 | -11.39% |
| 2006 | 11.5399 | 10.7223 | 12.6034 | 10.7223 | 11.1456 | -1.25% |
| 2005 | 11.4487 | 12.2272 | 12.6975 | 10.5813 | 11.2867 | -7.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.292B | $0.138B |
| BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $12.713B | 11.07 |
| Western Alliance Bancorporation (WAL) | United States | $8.084B | 10.04 |
| Zions Bancorporation, N.A (ZION) | United States | $7.120B | 9.35 |
| Columbia Banking System (COLB) | United States | $4.927B | 8.55 |
| Glacier Bancorp (GBCI) | United States | $4.750B | 22.50 |
| First National Of Nebraska (FINN) | United States | $3.495B | 0.00 |
| Cathay General Bancorp (CATY) | United States | $3.032B | 10.70 |
| First Hawaiian (FHB) | United States | $3.008B | 13.01 |
| Bank Of Hawaii (BOH) | United States | $2.643B | 18.42 |
| CVB Financial (CVBF) | United States | $2.559B | 12.81 |
| WaFd (WAFD) | United States | $2.312B | 10.56 |
| Coastal Financial (CCB) | United States | $1.341B | 26.40 |
| TriCo Bancshares (TCBK) | United States | $1.321B | 11.72 |
| Hope Bancorp (HOPE) | United States | $1.292B | 12.31 |
| Westamerica Bancorporation (WABC) | United States | $1.259B | 9.72 |
| Preferred Bank (PFBC) | United States | $1.212B | 8.92 |
| First National Bank Alaska (FBAK) | United States | $0.792B | 11.11 |
| CPB (CPF) | United States | $0.716B | 10.58 |
| Hanmi Financial (HAFC) | United States | $0.699B | 10.85 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.682B | 14.31 |
| Five Star Bancorp (FSBC) | United States | $0.591B | 12.15 |
| Heritage Commerce Corp (HTBK) | United States | $0.573B | 13.68 |
| Northrim BanCorp Inc (NRIM) | United States | $0.503B | 12.13 |
| West Coast Community Bancorp (SCZC) | United States | $0.421B | 8.93 |
| Sierra Bancorp (BSRR) | United States | $0.380B | 9.75 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.354B | 21.43 |
| RBB Bancorp (RBB) | United States | $0.300B | 14.58 |
| FS Bancorp (FSBW) | United States | $0.296B | 8.85 |
| Plumas Bancorp (PLBC) | United States | $0.254B | 8.67 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.212B | 8.50 |
| First Northern Community Bancorp (FNRN) | United States | $0.158B | 8.27 |
| Avidbank Holdings (AVBH) | United States | $0.158B | 7.16 |
| United Security Bancshares (UBFO) | United States | $0.148B | 10.83 |
| Sound Financial Bancorp (SFBC) | United States | $0.128B | 25.64 |
| BEO Bancorp (BEOB) | United States | $0.100B | 0.00 |
| First Northwest Bancorp (FNWB) | United States | $0.078B | 0.00 |
| Summit State Bank (SSBI) | United States | $0.066B | 42.22 |