Bay Commercial Bank - 21 Year Stock Price History | BCML
Historical daily share price chart and data for Bay Commercial Bank since 2004 adjusted for splits and dividends. The latest closing stock price for Bay Commercial Bank as of June 04, 2025 is 26.41.
- The all-time high Bay Commercial Bank stock closing price was 29.38 on November 26, 2024.
- The Bay Commercial Bank 52-week high stock price is 30.13, which is 14.1% above the current share price.
- The Bay Commercial Bank 52-week low stock price is 18.54, which is 29.8% below the current share price.
- The average Bay Commercial Bank stock price for the last 52 weeks is 24.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bay Commercial Bank Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
26.4008 |
26.0434 |
28.9161 |
24.0800 |
26.4050 |
-1.03% |
2024 |
21.9945 |
22.6012 |
29.3818 |
18.6258 |
26.6795 |
16.59% |
2023 |
18.1300 |
18.0294 |
23.0765 |
14.3685 |
22.8825 |
26.92% |
2022 |
19.2390 |
17.6730 |
22.0030 |
16.6554 |
18.0294 |
2.18% |
2021 |
16.7471 |
14.0519 |
18.3879 |
13.6381 |
17.6448 |
23.67% |
2020 |
13.4532 |
21.2566 |
21.9714 |
9.4996 |
14.2682 |
-33.29% |
2019 |
21.0607 |
21.0496 |
23.3164 |
19.3096 |
21.3882 |
-1.52% |
2018 |
22.1516 |
18.2938 |
25.1222 |
18.1057 |
21.7174 |
18.71% |
2017 |
16.3747 |
14.0331 |
18.5760 |
13.9202 |
18.2938 |
30.89% |
2016 |
11.6647 |
12.4614 |
14.0359 |
10.8728 |
13.9767 |
12.15% |
2015 |
11.3363 |
11.1456 |
12.6034 |
10.8164 |
12.4624 |
11.34% |
2014 |
10.2661 |
9.1328 |
11.3807 |
9.1328 |
11.1926 |
22.68% |
2013 |
8.3270 |
7.7126 |
9.6407 |
6.9601 |
9.1234 |
18.29% |
2012 |
7.4525 |
6.4428 |
8.4650 |
6.3111 |
7.7126 |
19.71% |
2011 |
6.7083 |
6.5839 |
7.4304 |
5.6433 |
6.4428 |
-2.00% |
2010 |
7.9574 |
7.1953 |
9.3585 |
6.3488 |
6.5745 |
-9.81% |
2009 |
7.7745 |
6.6309 |
9.1234 |
6.3958 |
7.2893 |
9.16% |
2008 |
7.8742 |
9.5937 |
10.1110 |
6.5839 |
6.6779 |
-32.38% |
2007 |
10.7185 |
11.1456 |
12.6975 |
9.4150 |
9.8758 |
-11.39% |
2006 |
11.5399 |
10.7223 |
12.6034 |
10.7223 |
11.1456 |
-1.25% |
2005 |
11.4487 |
12.2272 |
12.6975 |
10.5813 |
11.2867 |
-7.69% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Banks - West |
$0.292B |
$0.138B |
BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California.
|