Bay Commercial Bank - 21 Year Stock Price History | BCML

Historical daily share price chart and data for Bay Commercial Bank since 2004 adjusted for splits and dividends. The latest closing stock price for Bay Commercial Bank as of June 26, 2025 is 27.94.
  • The all-time high Bay Commercial Bank stock closing price was 29.17 on November 26, 2024.
  • The Bay Commercial Bank 52-week high stock price is 30.13, which is 7.8% above the current share price.
  • The Bay Commercial Bank 52-week low stock price is 19.26, which is 31.1% below the current share price.
  • The average Bay Commercial Bank stock price for the last 52 weeks is 25.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bay Commercial Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.2922 25.8540 28.7059 23.9049 27.9400 5.49%
2024 21.8346 22.4369 29.1681 18.4904 26.4856 16.59%
2023 17.9982 17.8984 22.9088 14.2641 22.7162 26.92%
2022 19.0992 17.5446 21.8430 16.5343 17.8984 2.18%
2021 16.6254 13.9497 18.2542 13.5389 17.5165 23.66%
2020 13.3554 21.1020 21.8117 9.4306 14.1645 -33.29%
2019 20.9076 20.8966 23.1469 19.1692 21.2327 -1.52%
2018 21.9905 18.1608 24.9396 17.9741 21.5595 18.71%
2017 16.2556 13.9311 18.4409 13.8190 18.1608 30.89%
2016 11.5799 12.3708 13.9339 10.7938 13.8750 12.15%
2015 11.2539 11.0646 12.5118 10.7378 12.3718 11.35%
2014 10.1914 9.0664 11.2980 9.0664 11.1112 22.68%
2013 8.2665 7.6565 9.5706 6.9095 9.0571 18.29%
2012 7.3984 6.3960 8.4035 6.2652 7.6565 19.71%
2011 6.6596 6.5360 7.3764 5.6023 6.3960 -2.00%
2010 7.8995 7.1429 9.2905 6.3026 6.5267 -9.81%
2009 7.7180 6.5827 9.0571 6.3493 7.2363 9.15%
2008 7.8170 9.5239 10.0375 6.5360 6.6294 -32.38%
2007 10.6405 11.0646 12.6052 9.3465 9.8040 -11.39%
2006 11.4560 10.6444 12.5118 10.6444 11.0646 -1.25%
2005 11.3655 12.1383 12.6052 10.5043 11.2046 -7.69%
Sector Industry Market Cap Revenue
Finance Banks - West $0.297B $0.138B
BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.621B 11.86
Western Alliance Bancorporation (WAL) United States $8.336B 10.36
Zions Bancorporation, N.A (ZION) United States $7.398B 9.72
Glacier Bancorp (GBCI) United States $4.865B 23.04
Columbia Banking System (COLB) United States $4.818B 8.36
First National Of Nebraska (FINN) United States $3.522B 0.00
Cathay General Bancorp (CATY) United States $3.141B 11.09
First Hawaiian (FHB) United States $3.050B 13.19
Bank Of Hawaii (BOH) United States $2.657B 18.53
CVB Financial (CVBF) United States $2.649B 13.26
WaFd (WAFD) United States $2.315B 10.58
Coastal Financial (CCB) United States $1.401B 27.58
Hope Bancorp (HOPE) United States $1.346B 12.82
TriCo Bancshares (TCBK) United States $1.323B 11.74
Westamerica Bancorporation (WABC) United States $1.252B 9.66
Preferred Bank (PFBC) United States $1.237B 9.10
First National Bank Alaska (FBAK) United States $0.822B 11.53
CPB (CPF) United States $0.734B 10.85
Hanmi Financial (HAFC) United States $0.720B 11.19
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.673B 14.10
Five Star Bancorp (FSBC) United States $0.595B 12.24
Heritage Commerce Corp (HTBK) United States $0.593B 14.15
Northrim BanCorp Inc (NRIM) United States $0.500B 12.04
Sierra Bancorp (BSRR) United States $0.394B 10.12
Bank Of Marin Bancorp (BMRC) United States $0.360B 21.78
RBB Bancorp (RBB) United States $0.299B 14.55
FS Bancorp (FSBW) United States $0.298B 8.91
Plumas Bancorp (PLBC) United States $0.256B 8.75
Oak Valley Bancorp (CA) (OVLY) United States $0.226B 9.09
Avidbank Holdings (AVBH) United States $0.158B 7.18
First Northern Community Bancorp (FNRN) United States $0.156B 8.17
United Security Bancshares (UBFO) United States $0.145B 10.61
Sound Financial Bancorp (SFBC) United States $0.119B 23.71
BEO Bancorp (BEOB) United States $0.101B 0.00
First Northwest Bancorp (FNWB) United States $0.066B 0.00
Summit State Bank (SSBI) United States $0.065B 42.00