Bay Commercial Bank - 21 Year Stock Price History | BCML

Historical daily share price chart and data for Bay Commercial Bank since 2004 adjusted for splits and dividends. The latest closing stock price for Bay Commercial Bank as of June 04, 2025 is 26.41.
  • The all-time high Bay Commercial Bank stock closing price was 29.38 on November 26, 2024.
  • The Bay Commercial Bank 52-week high stock price is 30.13, which is 14.1% above the current share price.
  • The Bay Commercial Bank 52-week low stock price is 18.54, which is 29.8% below the current share price.
  • The average Bay Commercial Bank stock price for the last 52 weeks is 24.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bay Commercial Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.4008 26.0434 28.9161 24.0800 26.4050 -1.03%
2024 21.9945 22.6012 29.3818 18.6258 26.6795 16.59%
2023 18.1300 18.0294 23.0765 14.3685 22.8825 26.92%
2022 19.2390 17.6730 22.0030 16.6554 18.0294 2.18%
2021 16.7471 14.0519 18.3879 13.6381 17.6448 23.67%
2020 13.4532 21.2566 21.9714 9.4996 14.2682 -33.29%
2019 21.0607 21.0496 23.3164 19.3096 21.3882 -1.52%
2018 22.1516 18.2938 25.1222 18.1057 21.7174 18.71%
2017 16.3747 14.0331 18.5760 13.9202 18.2938 30.89%
2016 11.6647 12.4614 14.0359 10.8728 13.9767 12.15%
2015 11.3363 11.1456 12.6034 10.8164 12.4624 11.34%
2014 10.2661 9.1328 11.3807 9.1328 11.1926 22.68%
2013 8.3270 7.7126 9.6407 6.9601 9.1234 18.29%
2012 7.4525 6.4428 8.4650 6.3111 7.7126 19.71%
2011 6.7083 6.5839 7.4304 5.6433 6.4428 -2.00%
2010 7.9574 7.1953 9.3585 6.3488 6.5745 -9.81%
2009 7.7745 6.6309 9.1234 6.3958 7.2893 9.16%
2008 7.8742 9.5937 10.1110 6.5839 6.6779 -32.38%
2007 10.7185 11.1456 12.6975 9.4150 9.8758 -11.39%
2006 11.5399 10.7223 12.6034 10.7223 11.1456 -1.25%
2005 11.4487 12.2272 12.6975 10.5813 11.2867 -7.69%
Sector Industry Market Cap Revenue
Finance Banks - West $0.292B $0.138B
BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $12.713B 11.07
Western Alliance Bancorporation (WAL) United States $8.084B 10.04
Zions Bancorporation, N.A (ZION) United States $7.120B 9.35
Columbia Banking System (COLB) United States $4.927B 8.55
Glacier Bancorp (GBCI) United States $4.750B 22.50
First National Of Nebraska (FINN) United States $3.495B 0.00
Cathay General Bancorp (CATY) United States $3.032B 10.70
First Hawaiian (FHB) United States $3.008B 13.01
Bank Of Hawaii (BOH) United States $2.643B 18.42
CVB Financial (CVBF) United States $2.559B 12.81
WaFd (WAFD) United States $2.312B 10.56
Coastal Financial (CCB) United States $1.341B 26.40
TriCo Bancshares (TCBK) United States $1.321B 11.72
Hope Bancorp (HOPE) United States $1.292B 12.31
Westamerica Bancorporation (WABC) United States $1.259B 9.72
Preferred Bank (PFBC) United States $1.212B 8.92
First National Bank Alaska (FBAK) United States $0.792B 11.11
CPB (CPF) United States $0.716B 10.58
Hanmi Financial (HAFC) United States $0.699B 10.85
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.682B 14.31
Five Star Bancorp (FSBC) United States $0.591B 12.15
Heritage Commerce Corp (HTBK) United States $0.573B 13.68
Northrim BanCorp Inc (NRIM) United States $0.503B 12.13
West Coast Community Bancorp (SCZC) United States $0.421B 8.93
Sierra Bancorp (BSRR) United States $0.380B 9.75
Bank Of Marin Bancorp (BMRC) United States $0.354B 21.43
RBB Bancorp (RBB) United States $0.300B 14.58
FS Bancorp (FSBW) United States $0.296B 8.85
Plumas Bancorp (PLBC) United States $0.254B 8.67
Oak Valley Bancorp (CA) (OVLY) United States $0.212B 8.50
First Northern Community Bancorp (FNRN) United States $0.158B 8.27
Avidbank Holdings (AVBH) United States $0.158B 7.16
United Security Bancshares (UBFO) United States $0.148B 10.83
Sound Financial Bancorp (SFBC) United States $0.128B 25.64
BEO Bancorp (BEOB) United States $0.100B 0.00
First Northwest Bancorp (FNWB) United States $0.078B 0.00
Summit State Bank (SSBI) United States $0.066B 42.22