Bay Commercial Bank - 6 Year Stock Price History | BCML

Historical daily share price chart and data for Bay Commercial Bank since 2018 adjusted for splits and dividends. The latest closing stock price for Bay Commercial Bank as of November 20, 2024 is 27.14.
  • The all-time high Bay Commercial Bank stock closing price was 27.50 on November 06, 2024.
  • The Bay Commercial Bank 52-week high stock price is 28.62, which is 5.5% above the current share price.
  • The Bay Commercial Bank 52-week low stock price is 18.54, which is 31.7% below the current share price.
  • The average Bay Commercial Bank stock price for the last 52 weeks is 21.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bay Commercial Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.5068 22.8555 27.5000 18.8352 27.1400 17.29%
2023 18.3394 18.2370 23.3361 14.5360 23.1399 26.88%
2022 19.4595 17.8756 22.2542 16.8465 18.2370 2.18%
2021 16.9391 14.2130 18.5987 13.7944 17.8471 23.67%
2020 13.6074 21.5002 22.2233 9.6085 14.4318 -33.29%
2019 21.3022 21.2910 23.5837 19.5310 21.6334 -1.52%
Sector Industry Market Cap Revenue
Finance Banks - West $0.302B $0.133B
BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50