Bay Commercial Bank - 6 Year Stock Price History | BCML

Historical daily share price chart and data for Bay Commercial Bank since 2018 adjusted for splits and dividends. The latest closing stock price for Bay Commercial Bank as of October 31, 2024 is 24.85.
  • The all-time high Bay Commercial Bank stock closing price was 25.41 on August 23, 2018.
  • The Bay Commercial Bank 52-week high stock price is 25.04, which is 0.8% above the current share price.
  • The Bay Commercial Bank 52-week low stock price is 18.54, which is 25.4% below the current share price.
  • The average Bay Commercial Bank stock price for the last 52 weeks is 21.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bay Commercial Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.1679 22.8555 24.9100 18.8352 24.8500 7.39%
2023 18.3394 18.2370 23.3361 14.5360 23.1399 26.88%
2022 19.4595 17.8756 22.2542 16.8465 18.2370 2.18%
2021 16.9391 14.2130 18.5987 13.7944 17.8471 23.67%
2020 13.6074 21.5002 22.2233 9.6085 14.4318 -33.29%
2019 21.3022 21.2910 23.5837 19.5310 21.6334 -1.52%
Sector Industry Market Cap Revenue
Finance Banks - West $0.272B $0.133B
BayCom Corp provides commercial banking products and services to businesses and individuals. The company offers deposit products, loans, online banking, cash management and banking services. BayCom Corp, formerly known as Bay Commercial Bank, is based in Walnut Creek, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43