Five Star Bancorp - 8 Year Stock Price History | FSBC
- The all-time high Five Star Bancorp stock closing price was 33.50 on November 06, 2024.
- The Five Star Bancorp 52-week high stock price is 35.12, which is 9% above the current share price.
- The Five Star Bancorp 52-week low stock price is 21.10, which is 34.5% below the current share price.
- The average Five Star Bancorp stock price for the last 52 weeks is 25.65.
Five Star Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 25.7709 | 26.7500 | 33.5000 | 21.3000 | 32.2300 | 23.11% |
2023 | 22.6227 | 27.2000 | 28.9300 | 18.2100 | 26.1800 | -3.89% |
2022 | 27.5472 | 30.2703 | 31.2792 | 23.7569 | 27.2400 | -7.67% |
2021 | 25.4376 | 23.5578 | 31.3914 | 21.7500 | 29.5032 | 120.83% |
2020 | 15.5342 | 17.3800 | 17.4200 | 12.2355 | 13.3600 | -23.13% |
2019 | 17.3456 | 17.0000 | 18.7300 | 16.5200 | 17.3800 | 2.24% |
2018 | 17.3024 | 17.7500 | 18.5000 | 15.9600 | 17.0000 | 0.00% |
2017 | 15.2527 | 14.0421 | 17.4500 | 13.9700 | 17.0000 | 19.72% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - West | $0.693B | $0.182B |
Five Star Bancorp operates through its wholly owned banking subsidiary, Five Star Bank. Five Star Bancorp provides a range of banking products and services to small and medium-sized businesses, professionals and individuals. Five Star Bancorp is headquartered in Rancho Cordova, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
East West Bancorp (EWBC) | United States | $14.449B | 12.62 |
Western Alliance Bancorporation (WAL) | United States | $9.814B | 12.42 |
Zions Bancorporation, N.A (ZION) | United States | $8.690B | 12.01 |
Glacier Bancorp (GBCI) | United States | $6.332B | 34.47 |
Columbia Banking System (COLB) | United States | $6.317B | 12.31 |
Cathay General Bancorp (CATY) | United States | $3.629B | 11.88 |
First Hawaiian (FHB) | United States | $3.434B | 15.34 |
First National Of Nebraska (FINN) | United States | $3.275B | 0.00 |
CVB Financial (CVBF) | United States | $3.141B | 15.30 |
Bank Of Hawaii (BOH) | United States | $3.063B | 22.80 |
WaFd (WAFD) | United States | $2.920B | 11.83 |
Hope Bancorp (HOPE) | United States | $1.609B | 13.60 |
TriCo Bancshares (TCBK) | United States | $1.552B | 13.99 |
Westamerica Bancorporation (WABC) | United States | $1.490B | 10.25 |
Preferred Bank (PFBC) | United States | $1.339B | 9.30 |
Coastal Financial (CCB) | United States | $0.997B | 23.44 |
CPB (CPF) | United States | $0.833B | 14.05 |
Hanmi Financial (HAFC) | United States | $0.767B | 12.22 |
Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.680B | 12.94 |
Heritage Commerce Corp (HTBK) | United States | $0.646B | 14.83 |
Northrim BanCorp Inc (NRIM) | United States | $0.448B | 13.90 |
Sierra Bancorp (BSRR) | United States | $0.447B | 12.32 |
West Coast Community Bancorp (SCZC) | United States | $0.437B | 10.00 |
RBB Bancorp (RBB) | United States | $0.425B | 14.63 |
Bank Of Marin Bancorp (BMRC) | United States | $0.418B | 31.69 |
FS Bancorp (FSBW) | United States | $0.355B | 9.65 |
Bay Commercial Bank (BCML) | United States | $0.302B | 12.93 |
Plumas Bancorp (PLBC) | United States | $0.278B | 9.87 |
Oak Valley Bancorp (CA) (OVLY) | United States | $0.246B | 9.81 |
First Financial Northwest (FFNW) | United States | $0.205B | 202.27 |
Avidbank Holdings (AVBH) | United States | $0.173B | 8.54 |
United Security Bancshares (UBFO) | United States | $0.164B | 9.26 |
First Northern Community Bancorp (FNRN) | United States | $0.152B | 7.36 |
Sound Financial Bancorp (SFBC) | United States | $0.138B | 35.29 |
First Northwest Bancorp (FNWB) | United States | $0.098B | 0.00 |
BEO Bancorp (BEOB) | United States | $0.092B | 0.00 |
Summit State Bank (SSBI) | United States | $0.000B | 9.50 |