Five Star Bancorp - 8 Year Stock Price History | FSBC

Historical daily share price chart and data for Five Star Bancorp since 2016 adjusted for splits and dividends. The latest closing stock price for Five Star Bancorp as of October 31, 2024 is 30.08.
  • The all-time high Five Star Bancorp stock closing price was 31.39 on December 06, 2021.
  • The Five Star Bancorp 52-week high stock price is 31.88, which is 6% above the current share price.
  • The Five Star Bancorp 52-week low stock price is 20.05, which is 33.3% below the current share price.
  • The average Five Star Bancorp stock price for the last 52 weeks is 25.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Five Star Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.3473 26.7500 31.3000 21.3000 30.0800 14.90%
2023 22.6227 27.2000 28.9300 18.2100 26.1800 -3.89%
2022 27.5472 30.2703 31.2792 23.7569 27.2400 -7.67%
2021 25.4376 23.5578 31.3914 21.7500 29.5032 120.83%
2020 15.5342 17.3800 17.4200 12.2355 13.3600 -23.13%
2019 17.3456 17.0000 18.7300 16.5200 17.3800 2.24%
2018 17.3024 17.7500 18.5000 15.9600 17.0000 0.00%
2017 15.2527 14.0421 17.4500 13.9700 17.0000 19.72%
Sector Industry Market Cap Revenue
Finance Banks - West $0.644B $0.182B
Five Star Bancorp operates through its wholly owned banking subsidiary, Five Star Bank. Five Star Bancorp provides a range of banking products and services to small and medium-sized businesses, professionals and individuals. Five Star Bancorp is headquartered in Rancho Cordova, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43