Five Star Bancorp - 8 Year Stock Price History | FSBC
- The all-time high Five Star Bancorp stock closing price was 31.39 on December 06, 2021.
- The Five Star Bancorp 52-week high stock price is 31.88, which is 6% above the current share price.
- The Five Star Bancorp 52-week low stock price is 20.05, which is 33.3% below the current share price.
- The average Five Star Bancorp stock price for the last 52 weeks is 25.09.
Five Star Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 25.3473 | 26.7500 | 31.3000 | 21.3000 | 30.0800 | 14.90% |
2023 | 22.6227 | 27.2000 | 28.9300 | 18.2100 | 26.1800 | -3.89% |
2022 | 27.5472 | 30.2703 | 31.2792 | 23.7569 | 27.2400 | -7.67% |
2021 | 25.4376 | 23.5578 | 31.3914 | 21.7500 | 29.5032 | 120.83% |
2020 | 15.5342 | 17.3800 | 17.4200 | 12.2355 | 13.3600 | -23.13% |
2019 | 17.3456 | 17.0000 | 18.7300 | 16.5200 | 17.3800 | 2.24% |
2018 | 17.3024 | 17.7500 | 18.5000 | 15.9600 | 17.0000 | 0.00% |
2017 | 15.2527 | 14.0421 | 17.4500 | 13.9700 | 17.0000 | 19.72% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - West | $0.644B | $0.182B |
Five Star Bancorp operates through its wholly owned banking subsidiary, Five Star Bank. Five Star Bancorp provides a range of banking products and services to small and medium-sized businesses, professionals and individuals. Five Star Bancorp is headquartered in Rancho Cordova, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
East West Bancorp (EWBC) | United States | $13.493B | 11.79 |
Western Alliance Bancorporation (WAL) | United States | $9.170B | 11.60 |
Zions Bancorporation, N.A (ZION) | United States | $7.598B | 10.50 |
Columbia Banking System (COLB) | United States | $5.943B | 11.58 |
Glacier Bancorp (GBCI) | United States | $5.860B | 31.90 |
First National Of Nebraska (FINN) | United States | $3.356B | 0.00 |
Cathay General Bancorp (CATY) | United States | $3.315B | 10.71 |
First Hawaiian (FHB) | United States | $3.173B | 14.18 |
Bank Of Hawaii (BOH) | United States | $2.877B | 21.41 |
WaFd (WAFD) | United States | $2.727B | 11.04 |
CVB Financial (CVBF) | United States | $2.692B | 13.11 |
Hope Bancorp (HOPE) | United States | $1.492B | 12.61 |
TriCo Bancshares (TCBK) | United States | $1.416B | 12.78 |
Westamerica Bancorporation (WABC) | United States | $1.374B | 9.45 |
Preferred Bank (PFBC) | United States | $1.210B | 8.40 |
Coastal Financial (CCB) | United States | $0.851B | 20.15 |
CPB (CPF) | United States | $0.733B | 12.37 |
Hanmi Financial (HAFC) | United States | $0.694B | 11.02 |
Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.676B | 12.86 |
Heritage Commerce Corp (HTBK) | United States | $0.591B | 13.59 |
West Coast Community Bancorp (SCZC) | United States | $0.403B | 9.22 |
Sierra Bancorp (BSRR) | United States | $0.401B | 11.21 |
RBB Bancorp (RBB) | United States | $0.393B | 13.48 |
Bank Of Marin Bancorp (BMRC) | United States | $0.360B | 27.00 |
Northrim BanCorp Inc (NRIM) | United States | $0.358B | 11.10 |
FS Bancorp (FSBW) | United States | $0.332B | 9.11 |
Bay Commercial Bank (BCML) | United States | $0.272B | 11.62 |
Plumas Bancorp (PLBC) | United States | $0.243B | 8.63 |
Oak Valley Bancorp (CA) (OVLY) | United States | $0.227B | 9.05 |
First Financial Northwest (FFNW) | United States | $0.204B | 202.36 |
Avidbank Holdings (AVBH) | United States | $0.161B | 7.98 |
First Northern Community Bancorp (FNRN) | United States | $0.156B | 7.54 |
United Security Bancshares (UBFO) | United States | $0.152B | 8.59 |
Sound Financial Bancorp (SFBC) | United States | $0.140B | 35.71 |
First Northwest Bancorp (FNWB) | United States | $0.093B | 0.00 |
BEO Bancorp (BEOB) | United States | $0.092B | 0.00 |
Summit State Bank (SSBI) | United States | $0.000B | 9.43 |