Five Star Bancorp - 18 Year Stock Price History | FSBC
Historical daily share price chart and data for Five Star Bancorp since 2007 adjusted for splits and dividends. The latest closing stock price for Five Star Bancorp as of April 25, 2025 is 26.99.
- The all-time high Five Star Bancorp stock closing price was 33.33 on December 11, 2024.
- The Five Star Bancorp 52-week high stock price is 35.12, which is 30.1% above the current share price.
- The Five Star Bancorp 52-week low stock price is 21.50, which is 20.3% below the current share price.
- The average Five Star Bancorp stock price for the last 52 weeks is 28.26.
| Five Star Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 28.9368 | 29.4153 | 31.7900 | 25.1500 | 26.9900 | -9.71% |
| 2024 | 25.9552 | 25.7503 | 33.3293 | 20.6763 | 29.8921 | 18.61% |
| 2023 | 21.3929 | 25.3071 | 27.0590 | 17.2081 | 25.2016 | -0.56% |
| 2022 | 25.5123 | 28.0083 | 28.9426 | 21.9840 | 25.3443 | -7.16% |
| 2021 | 23.5366 | 21.7968 | 29.0456 | 20.1249 | 27.2985 | 0.00% |
| 2016 | 11.1769 | 10.0277 | 12.4344 | 9.0472 | 11.5876 | 15.56% |
| 2015 | 8.9218 | 8.6015 | 10.9191 | 7.6656 | 10.0277 | 16.58% |
| 2014 | 7.1308 | 7.3091 | 9.2701 | 6.3732 | 8.6015 | 19.87% |
| 2013 | 7.3289 | 6.6851 | 8.4678 | 6.6317 | 7.1754 | 15.00% |
| 2012 | 6.2014 | 5.5888 | 6.9169 | 5.3927 | 6.2395 | 3.86% |
| 2011 | 7.1694 | 8.0222 | 8.9224 | 5.8829 | 6.0077 | -11.32% |
| 2010 | 7.2815 | 8.0222 | 8.0222 | 6.1949 | 6.7743 | -23.62% |
| 2009 | 6.6334 | 6.5960 | 8.8689 | 4.4568 | 8.8689 | 34.46% |
| 2008 | 6.7844 | 7.3091 | 8.2450 | 5.1253 | 6.5960 | -9.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.563B | $0.213B |
| Five Star Bancorp operates through its wholly owned banking subsidiary, Five Star Bank. Five Star Bancorp provides a range of banking products and services to small and medium-sized businesses, professionals and individuals. Five Star Bancorp is headquartered in Rancho Cordova, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $10.719B | 9.31 |
| Western Alliance Bancorporation (WAL) | United States | $7.325B | 9.19 |
| Zions Bancorporation, N.A (ZION) | United States | $6.534B | 8.95 |
| Columbia Banking System (COLB) | United States | $4.660B | 8.15 |
| Glacier Bancorp (GBCI) | United States | $4.493B | 23.71 |
| First National Of Nebraska (FINN) | United States | $3.251B | 0.00 |
| First Hawaiian (FHB) | United States | $2.857B | 12.65 |
| Cathay General Bancorp (CATY) | United States | $2.704B | 9.29 |
| Bank Of Hawaii (BOH) | United States | $2.587B | 18.52 |
| CVB Financial (CVBF) | United States | $2.462B | 12.29 |
| WaFd (WAFD) | United States | $2.286B | 10.27 |
| Coastal Financial (CCB) | United States | $1.249B | 24.34 |
| Westamerica Bancorporation (WABC) | United States | $1.228B | 9.29 |
| TriCo Bancshares (TCBK) | United States | $1.221B | 10.70 |
| Preferred Bank (PFBC) | United States | $1.169B | 8.41 |
| Hope Bancorp (HOPE) | United States | $1.153B | 11.07 |
| First National Bank Alaska (FBAK) | United States | $0.744B | 11.10 |
| CPB (CPF) | United States | $0.681B | 10.73 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.667B | 15.29 |
| Hanmi Financial (HAFC) | United States | $0.649B | 10.48 |
| Heritage Commerce Corp (HTBK) | United States | $0.534B | 13.12 |
| West Coast Community Bancorp (SCZC) | United States | $0.409B | 8.74 |
| Northrim BanCorp Inc (NRIM) | United States | $0.402B | 11.01 |
| Sierra Bancorp (BSRR) | United States | $0.352B | 9.05 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.329B | 22.54 |
| FS Bancorp (FSBW) | United States | $0.296B | 8.68 |
| Bay Commercial Bank (BCML) | United States | $0.289B | 12.37 |
| RBB Bancorp (RBB) | United States | $0.268B | 10.33 |
| Plumas Bancorp (PLBC) | United States | $0.243B | 8.32 |
| First Financial Northwest (FFNW) | United States | $0.211B | 207.64 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.201B | 7.97 |
| Avidbank Holdings (AVBH) | United States | $0.170B | 7.77 |
| First Northern Community Bancorp (FNRN) | United States | $0.158B | 8.03 |
| United Security Bancshares (UBFO) | United States | $0.139B | 10.17 |
| Sound Financial Bancorp (SFBC) | United States | $0.128B | 27.74 |
| BEO Bancorp (BEOB) | United States | $0.103B | 0.00 |
| First Northwest Bancorp (FNWB) | United States | $0.093B | 0.00 |
| Summit State Bank (SSBI) | United States | $0.057B | 121.00 |