Five Star Bancorp - 8 Year Stock Price History | FSBC

Historical daily share price chart and data for Five Star Bancorp since 2016 adjusted for splits and dividends. The latest closing stock price for Five Star Bancorp as of November 20, 2024 is 32.23.
  • The all-time high Five Star Bancorp stock closing price was 33.50 on November 06, 2024.
  • The Five Star Bancorp 52-week high stock price is 35.12, which is 9% above the current share price.
  • The Five Star Bancorp 52-week low stock price is 21.10, which is 34.5% below the current share price.
  • The average Five Star Bancorp stock price for the last 52 weeks is 25.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Five Star Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.7709 26.7500 33.5000 21.3000 32.2300 23.11%
2023 22.6227 27.2000 28.9300 18.2100 26.1800 -3.89%
2022 27.5472 30.2703 31.2792 23.7569 27.2400 -7.67%
2021 25.4376 23.5578 31.3914 21.7500 29.5032 120.83%
2020 15.5342 17.3800 17.4200 12.2355 13.3600 -23.13%
2019 17.3456 17.0000 18.7300 16.5200 17.3800 2.24%
2018 17.3024 17.7500 18.5000 15.9600 17.0000 0.00%
2017 15.2527 14.0421 17.4500 13.9700 17.0000 19.72%
Sector Industry Market Cap Revenue
Finance Banks - West $0.693B $0.182B
Five Star Bancorp operates through its wholly owned banking subsidiary, Five Star Bank. Five Star Bancorp provides a range of banking products and services to small and medium-sized businesses, professionals and individuals. Five Star Bancorp is headquartered in Rancho Cordova, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50