First Northern Community Bancorp - 29 Year Stock Price History | FNRN

Historical daily share price chart and data for First Northern Community Bancorp since 1996 adjusted for splits and dividends. The latest closing stock price for First Northern Community Bancorp as of May 02, 2025 is 9.75.
  • The all-time high First Northern Community Bancorp stock closing price was 17.64 on March 16, 2006.
  • The First Northern Community Bancorp 52-week high stock price is 10.50, which is 7.7% above the current share price.
  • The First Northern Community Bancorp 52-week low stock price is 8.71, which is 10.7% below the current share price.
  • The average First Northern Community Bancorp stock price for the last 52 weeks is 9.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Northern Community Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.7939 9.4762 10.4200 9.4000 9.7500 2.48%
2024 8.8974 8.0635 10.0000 7.8005 9.5143 17.60%
2023 7.3393 7.2130 8.8345 6.0680 8.0907 15.63%
2022 7.8352 8.3915 9.2863 6.5478 6.9971 -17.02%
2021 8.8482 8.1448 9.6668 8.1448 8.4327 1.49%
2020 7.4130 9.3377 9.8313 6.3430 8.3093 -12.17%
2019 9.3130 9.1649 9.7901 8.8851 9.4611 3.23%
2018 10.9189 10.5606 11.3533 8.8851 9.1649 -12.89%
2017 9.5907 7.5942 10.5210 7.5942 10.5210 38.54%
2016 6.4561 6.4470 7.6733 6.0753 7.5942 17.21%
2015 6.1752 6.0013 6.4789 5.9329 6.4789 7.55%
2014 5.6680 5.3170 6.1294 5.3096 6.0242 13.30%
2013 4.6138 3.8372 5.4649 3.8372 5.3170 41.23%
2012 4.0125 3.2974 4.8870 3.2329 3.7648 14.17%
2011 3.2973 3.1899 3.7563 3.0107 3.2974 2.22%
2010 3.3687 3.3691 3.9784 2.8672 3.2257 -7.22%
2009 3.7793 4.4803 4.8248 2.8672 3.4767 -15.93%
2008 7.9164 10.5666 11.7044 4.1355 4.1355 -59.62%
2007 11.9100 13.8024 14.4159 10.2412 10.2412 -26.62%
2006 15.9619 14.9021 17.6365 13.9558 13.9558 -1.57%
2005 12.1908 7.9029 15.0467 7.7526 14.1786 82.24%
2004 7.2300 6.6699 7.9166 6.6699 7.7800 16.19%
2003 6.3264 5.8309 7.0177 5.7093 6.6958 17.28%
2002 6.1659 5.9592 7.0455 5.4665 5.7093 -4.19%
2001 4.4367 3.6219 5.9592 3.6219 5.9592 64.53%
2000 3.2277 2.8304 3.6757 2.7794 3.6219 30.31%
1999 2.6941 2.6229 2.9578 2.3314 2.7794 2.20%
1998 4.7890 5.6339 5.9010 2.5256 2.7197 -51.31%
1997 5.2016 4.3712 5.7311 4.3224 5.5853 30.68%
Sector Industry Market Cap Revenue
Finance BANKS-WEST $0.155B $0.085B
First Northern Community Bancorp engages in the general commercial banking business in Solano and Yolo Counties, and parts of Sacramento County. They are in the commercial banking business, which includes acceptingdemand, interest bearing transaction, savings, and time deposits, and making commercial, consumer, and real estate related loans. It also offers installment note collection, issues cashier's checks and money orders, sells travelers' checks, rents safe deposit boxes, and provides other customary banking services.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) US $12.336B 10.70
Western Alliance Bancorporation (WAL) US $8.041B 9.99
Zions Bancorporation, N.A (ZION) US $6.878B 9.03
Columbia Banking System (COLB) US $4.978B 8.65
Glacier Bancorp (GBCI) US $4.757B 22.53
First National Of Nebraska (FINN) US $3.373B 0.00
Cathay General Bancorp (CATY) US $3.006B 10.63
First Hawaiian (FHB) US $2.935B 12.64
Bank Of Hawaii (BOH) US $2.715B 18.93
CVB Financial (CVBF) US $2.654B 13.16
WaFd (WAFD) US $2.372B 10.65
Westamerica Bancorporation (WABC) US $1.325B 10.02
TriCo Bancshares (TCBK) US $1.304B 11.56
Coastal Financial (CCB) US $1.221B 24.07
Hope Bancorp (HOPE) US $1.218B 12.27
Preferred Bank (PFBC) US $1.189B 8.75
First National Bank Alaska (FBAK) US $0.789B 11.76
CPB (CPF) US $0.717B 10.59
Hanmi Financial (HAFC) US $0.710B 11.03
Farmers & Merchants Bank Of Long Beach (FMBL) US $0.698B 14.65
Five Star Bancorp (FSBC) US $0.601B 12.36
Heritage Commerce Corp (HTBK) US $0.573B 13.68
Northrim BanCorp Inc (NRIM) US $0.455B 10.96
West Coast Community Bancorp (SCZC) US $0.413B 8.77
Sierra Bancorp (BSRR) US $0.378B 9.70
Bank Of Marin Bancorp (BMRC) US $0.346B 20.94
FS Bancorp (FSBW) US $0.311B 9.22
Bay Commercial Bank (BCML) US $0.294B 12.68
RBB Bancorp (RBB) US $0.281B 13.65
Plumas Bancorp (PLBC) US $0.258B 8.82
Oak Valley Bancorp (CA) (OVLY) US $0.220B 8.82
Avidbank Holdings (AVBH) US $0.170B 7.73
United Security Bancshares (UBFO) US $0.163B 11.97
Sound Financial Bancorp (SFBC) US $0.132B 26.32
BEO Bancorp (BEOB) US $0.098B 0.00
First Northwest Bancorp (FNWB) US $0.096B 0.00
Summit State Bank (SSBI) US $0.062B 40.00