First Northern Community Bancorp - 29 Year Stock Price History | FNRN
Historical daily share price chart and data for First Northern Community Bancorp since 1996 adjusted for splits and dividends. The latest closing stock price for First Northern Community Bancorp as of May 28, 2025 is 9.94.
- The all-time high First Northern Community Bancorp stock closing price was 17.64 on March 16, 2006.
- The First Northern Community Bancorp 52-week high stock price is 10.50, which is 5.6% above the current share price.
- The First Northern Community Bancorp 52-week low stock price is 8.75, which is 12% below the current share price.
- The average First Northern Community Bancorp stock price for the last 52 weeks is 9.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Northern Community Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.8068 |
9.4762 |
10.4200 |
9.4000 |
9.9400 |
4.47% |
| 2024 |
8.8974 |
8.0635 |
10.0000 |
7.8005 |
9.5143 |
17.60% |
| 2023 |
7.3393 |
7.2130 |
8.8345 |
6.0680 |
8.0907 |
15.63% |
| 2022 |
7.8352 |
8.3915 |
9.2863 |
6.5478 |
6.9971 |
-17.02% |
| 2021 |
8.8482 |
8.1448 |
9.6668 |
8.1448 |
8.4327 |
1.49% |
| 2020 |
7.4130 |
9.3377 |
9.8313 |
6.3430 |
8.3093 |
-12.17% |
| 2019 |
9.3130 |
9.1649 |
9.7901 |
8.8851 |
9.4611 |
3.23% |
| 2018 |
10.9189 |
10.5606 |
11.3533 |
8.8851 |
9.1649 |
-12.89% |
| 2017 |
9.5907 |
7.5942 |
10.5210 |
7.5942 |
10.5210 |
38.54% |
| 2016 |
6.4561 |
6.4470 |
7.6733 |
6.0753 |
7.5942 |
17.21% |
| 2015 |
6.1752 |
6.0013 |
6.4789 |
5.9329 |
6.4789 |
7.55% |
| 2014 |
5.6680 |
5.3170 |
6.1294 |
5.3096 |
6.0242 |
13.30% |
| 2013 |
4.6138 |
3.8372 |
5.4649 |
3.8372 |
5.3170 |
41.23% |
| 2012 |
4.0125 |
3.2974 |
4.8870 |
3.2329 |
3.7648 |
14.17% |
| 2011 |
3.2973 |
3.1899 |
3.7563 |
3.0107 |
3.2974 |
2.22% |
| 2010 |
3.3687 |
3.3691 |
3.9784 |
2.8672 |
3.2257 |
-7.22% |
| 2009 |
3.7793 |
4.4803 |
4.8248 |
2.8672 |
3.4767 |
-15.93% |
| 2008 |
7.9164 |
10.5666 |
11.7044 |
4.1355 |
4.1355 |
-59.62% |
| 2007 |
11.9100 |
13.8024 |
14.4159 |
10.2412 |
10.2412 |
-26.62% |
| 2006 |
15.9619 |
14.9021 |
17.6365 |
13.9558 |
13.9558 |
-1.57% |
| 2005 |
12.1908 |
7.9029 |
15.0467 |
7.7526 |
14.1786 |
82.24% |
| 2004 |
7.2300 |
6.6699 |
7.9166 |
6.6699 |
7.7800 |
16.19% |
| 2003 |
6.3264 |
5.8309 |
7.0177 |
5.7093 |
6.6958 |
17.28% |
| 2002 |
6.1659 |
5.9592 |
7.0455 |
5.4665 |
5.7093 |
-4.19% |
| 2001 |
4.4367 |
3.6219 |
5.9592 |
3.6219 |
5.9592 |
64.53% |
| 2000 |
3.2277 |
2.8304 |
3.6757 |
2.7794 |
3.6219 |
30.31% |
| 1999 |
2.6941 |
2.6229 |
2.9578 |
2.3314 |
2.7794 |
2.20% |
| 1998 |
4.7890 |
5.6339 |
5.9010 |
2.5256 |
2.7197 |
-51.31% |
| 1997 |
5.2016 |
4.3712 |
5.7311 |
4.3224 |
5.5853 |
30.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.158B |
$0.085B |
|
First Northern Community Bancorp engages in the general commercial banking business in Solano and Yolo Counties, and parts of Sacramento County. They are in the commercial banking business, which includes acceptingdemand, interest bearing transaction, savings, and time deposits, and making commercial, consumer, and real estate related loans. It also offers installment note collection, issues cashier's checks and money orders, sells travelers' checks, rents safe deposit boxes, and provides other customary banking services.
|
