Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

First National Bank Alaska - 31 Year Stock Price History | FBAK

Historical daily share price chart and data for First National Bank Alaska since 1994 adjusted for splits and dividends. The latest closing stock price for First National Bank Alaska as of May 29, 2025 is 270.00.
  • The all-time high First National Bank Alaska stock closing price was 17422.30 on August 10, 2018.
  • The First National Bank Alaska 52-week high stock price is 275.89, which is 2.2% above the current share price.
  • The First National Bank Alaska 52-week low stock price is 191.85, which is 28.9% below the current share price.
  • The average First National Bank Alaska stock price for the last 52 weeks is 219.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
First National Bank Alaska Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 234.1024 225.9900 270.0000 216.2110 270.0000 17.83%
2024 192.1025 177.7770 230.8050 175.9530 229.1350 26.37%
2023 175.2077 196.5310 199.9760 161.7000 181.3230 -7.73%
2022 201.2260 184.3690 216.8110 184.3690 196.5050 7.07%
2021 173.4188 137.3580 189.9080 137.3580 183.5380 33.69%
2020 142.5262 165.3800 177.6820 86.5734 137.2850 -17.33%
2019 164.7659 169.9600 187.9320 152.5960 166.0640 1.97%
2018 8167.6705 13125.4000 17422.3000 162.8510 162.8510 -98.72%
2017 10493.4786 10499.1000 14870.3000 9961.8100 12754.8000 24.95%
2016 8474.5960 7836.5600 10207.7000 7105.6300 10207.7000 30.26%
2015 8374.2316 8584.8200 8734.7900 7836.5600 7836.5600 -8.72%
2014 9157.2026 9262.5000 9348.4300 8584.8200 8584.8200 -7.11%
2013 9014.2388 8547.4900 9516.2500 8470.9400 9241.4900 8.12%
2012 8066.9584 7622.3400 8850.4800 7616.4000 8547.4900 12.21%
2011 8079.5362 8588.9600 8876.8500 7113.8200 7617.4000 -11.80%
2010 8291.1592 7709.2500 9039.2100 7364.7400 8636.9400 16.25%
2009 6866.1523 6465.8600 7849.4900 5695.6300 7429.3500 15.26%
2008 7205.5827 7694.8900 7696.1200 6121.2800 6445.5900 -16.07%
2007 7905.5147 7499.4700 8421.9600 7499.4700 7679.5400 0.44%
2006 7514.7556 7854.3300 8031.8300 7104.5500 7645.8000 -2.22%
2005 7797.2801 7853.8100 8127.9500 7596.7100 7819.0300 -3.55%
2004 7221.8478 7246.2900 8174.7200 6713.7100 8107.1600 12.38%
2003 5763.6662 4373.4200 7585.2000 4373.4200 7214.0100 63.76%
2002 4312.9714 3750.9300 4772.4500 3750.9300 4405.3400 17.45%
2001 3501.6336 2777.2800 3910.5400 2729.4000 3750.9300 34.29%
2000 2893.0938 3080.5500 3128.4300 2697.4700 2793.2400 -7.89%
1999 3291.7298 3351.8900 3479.5800 3032.6600 3032.6600 -8.65%
1998 5383.9159 7980.6900 9768.3700 3160.3500 3319.9700 -57.55%
1997 6284.2062 5123.6000 7980.6900 5123.6000 7821.0800 46.27%
1996 4992.9315 5043.8000 5347.0600 4756.4900 5347.0600 9.48%
1995 4922.6359 4868.2200 5043.8000 4788.4200 4884.1800 2.00%
Sector Industry Market Cap Revenue
Finance Banks - West $0.855B $0.088B
First National Bank Alaska is a full-service commercial bank with branches throughout Alaska.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $12.683B 11.05
Western Alliance Bancorporation (WAL) United States $8.113B 10.08
Zions Bancorporation, N.A (ZION) United States $7.044B 9.25
Columbia Banking System (COLB) United States $5.015B 8.71
Glacier Bancorp (GBCI) United States $4.741B 22.45
First National Of Nebraska (FINN) United States $3.414B 0.00
Cathay General Bancorp (CATY) United States $3.018B 10.65
First Hawaiian (FHB) United States $3.001B 12.97
Bank Of Hawaii (BOH) United States $2.680B 18.68
CVB Financial (CVBF) United States $2.602B 13.02
WaFd (WAFD) United States $2.296B 10.49
TriCo Bancshares (TCBK) United States $1.321B 11.72
Coastal Financial (CCB) United States $1.315B 25.88
Hope Bancorp (HOPE) United States $1.301B 12.39
Westamerica Bancorporation (WABC) United States $1.269B 9.79
Preferred Bank (PFBC) United States $1.210B 8.90
CPB (CPF) United States $0.726B 10.73
Hanmi Financial (HAFC) United States $0.699B 10.86
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.682B 14.31
Five Star Bancorp (FSBC) United States $0.592B 12.17
Heritage Commerce Corp (HTBK) United States $0.572B 13.66
Northrim BanCorp Inc (NRIM) United States $0.507B 12.20
West Coast Community Bancorp (SCZC) United States $0.421B 8.93
Sierra Bancorp (BSRR) United States $0.382B 9.80
Bank Of Marin Bancorp (BMRC) United States $0.338B 20.45
FS Bancorp (FSBW) United States $0.301B 8.97
Bay Commercial Bank (BCML) United States $0.294B 12.72
RBB Bancorp (RBB) United States $0.291B 14.15
Plumas Bancorp (PLBC) United States $0.258B 8.80
Oak Valley Bancorp (CA) (OVLY) United States $0.215B 8.65
First Northern Community Bancorp (FNRN) United States $0.158B 8.27
Avidbank Holdings (AVBH) United States $0.157B 7.15
United Security Bancshares (UBFO) United States $0.152B 11.14
Sound Financial Bancorp (SFBC) United States $0.128B 25.67
BEO Bancorp (BEOB) United States $0.099B 0.00
First Northwest Bancorp (FNWB) United States $0.083B 0.00
Summit State Bank (SSBI) United States $0.067B 42.72