CVB Financial - 41 Year Stock Price History | CVBF

Historical daily share price chart and data for CVB Financial since 1984 adjusted for splits and dividends. The latest closing stock price for CVB Financial as of May 02, 2025 is 19.08.
  • The all-time high CVB Financial stock closing price was 25.89 on November 10, 2022.
  • The CVB Financial 52-week high stock price is 24.57, which is 28.8% above the current share price.
  • The CVB Financial 52-week low stock price is 15.75, which is 17.5% below the current share price.
  • The average CVB Financial stock price for the last 52 weeks is 19.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVB Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.1860 20.6140 20.9701 16.4100 19.0800 -9.91%
2024 17.7027 18.8064 23.5210 15.0856 21.1778 11.94%
2023 16.3561 22.7622 23.0596 9.9053 18.9188 -18.47%
2022 22.2066 18.8576 25.8883 18.8576 23.2038 24.02%
2021 17.9192 16.4892 21.0212 16.2253 18.7090 13.58%
2020 15.6427 17.4819 17.8156 12.2991 16.4723 -5.25%
2019 16.9613 16.0028 18.1543 15.8771 17.3845 10.19%
2018 17.7219 17.8714 19.2639 14.9968 15.7766 -11.98%
2017 16.8849 17.1362 19.1267 15.0460 17.9247 5.10%
2016 12.8043 11.9789 17.2478 10.3404 17.0544 38.42%
2015 11.9252 11.2216 13.5018 10.3372 12.3211 8.70%
2014 10.6971 11.5589 11.6899 9.7096 11.3348 -3.72%
2013 8.5811 7.2511 11.8548 6.9567 11.7727 69.07%
2012 7.3463 6.6363 8.3984 6.3804 6.9632 7.75%
2011 5.6532 5.4518 6.5977 4.7292 6.4624 19.36%
2010 5.5444 5.4668 6.9496 4.1069 5.4144 4.20%
2009 4.3775 6.6682 6.6682 3.0575 5.1962 -23.91%
2008 6.0362 5.4774 8.4936 4.3288 6.8288 19.63%
2007 6.3146 7.2261 7.2261 5.2120 5.7084 -19.05%
2006 7.5094 7.8746 8.2636 6.8381 7.0520 -8.95%
2005 7.3113 7.9821 8.3019 6.4076 7.7449 -2.72%
2004 6.5361 5.5861 8.3342 5.5482 7.9612 40.66%
2003 5.3249 5.4164 5.8680 4.8372 5.6597 7.38%
2002 4.3937 3.8815 5.5382 3.5424 5.2709 39.28%
2001 2.9647 2.4233 3.9704 2.2915 3.7845 56.17%
2000 2.2625 2.4117 2.7582 1.8805 2.4233 -5.49%
1999 2.6049 2.4423 3.2702 2.0542 2.5642 4.99%
1998 2.3193 2.3289 2.8076 1.8415 2.4423 1.69%
1997 1.4872 1.2209 2.4098 1.1411 2.4017 98.26%
1996 0.9066 0.7712 1.2114 0.7321 1.2114 55.77%
1995 0.6945 0.7563 0.7816 0.6407 0.7777 6.62%
1994 0.6078 0.5601 0.7294 0.5046 0.7294 31.54%
1993 0.4860 0.3724 0.5902 0.3627 0.5545 52.88%
1992 0.3396 0.3154 0.4025 0.2837 0.3627 15.00%
1991 0.3708 0.3588 0.4515 0.2753 0.3154 -10.07%
1990 0.4717 0.7173 0.7213 0.2962 0.3507 -50.29%
1989 0.5037 0.3300 0.8800 0.3269 0.7055 107.87%
1988 0.2793 0.2158 0.3552 0.2158 0.3394 65.32%
1987 0.1878 0.1375 0.2200 0.1299 0.2053 53.09%
1986 0.1076 0.0738 0.1425 0.0637 0.1341 88.61%
1985 0.0652 0.0456 0.0778 0.0456 0.0711 63.07%
Sector Industry Market Cap Revenue
Finance BANKS-WEST $2.654B $0.685B
CVB Financial Corp. is a bank holding company. CVB's principal business is to serve as a holding company for the Bank, Community, Ventures, and for other banking or banking related subsidiaries which the Company may establish or acquire. Through its network of banking offices, the Bank emphasizes personalized service combined with offering a full range of banking and trust services to businesses, professionals and individuals located in the service areas of its offices.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) US $12.336B 10.70
Western Alliance Bancorporation (WAL) US $8.041B 9.99
Zions Bancorporation, N.A (ZION) US $6.878B 9.03
Columbia Banking System (COLB) US $4.978B 8.65
Glacier Bancorp (GBCI) US $4.757B 22.53
First National Of Nebraska (FINN) US $3.373B 0.00
Cathay General Bancorp (CATY) US $3.006B 10.63
First Hawaiian (FHB) US $2.935B 12.64
Bank Of Hawaii (BOH) US $2.715B 18.93
WaFd (WAFD) US $2.372B 10.65
Westamerica Bancorporation (WABC) US $1.325B 10.02
TriCo Bancshares (TCBK) US $1.304B 11.56
Coastal Financial (CCB) US $1.221B 24.07
Hope Bancorp (HOPE) US $1.218B 12.27
Preferred Bank (PFBC) US $1.189B 8.75
First National Bank Alaska (FBAK) US $0.789B 11.76
CPB (CPF) US $0.717B 10.59
Hanmi Financial (HAFC) US $0.710B 11.03
Farmers & Merchants Bank Of Long Beach (FMBL) US $0.698B 14.65
Five Star Bancorp (FSBC) US $0.601B 12.36
Heritage Commerce Corp (HTBK) US $0.573B 13.68
Northrim BanCorp Inc (NRIM) US $0.455B 10.96
West Coast Community Bancorp (SCZC) US $0.413B 8.77
Sierra Bancorp (BSRR) US $0.378B 9.70
Bank Of Marin Bancorp (BMRC) US $0.346B 20.94
FS Bancorp (FSBW) US $0.311B 9.22
Bay Commercial Bank (BCML) US $0.294B 12.68
RBB Bancorp (RBB) US $0.281B 13.65
Plumas Bancorp (PLBC) US $0.258B 8.82
Oak Valley Bancorp (CA) (OVLY) US $0.220B 8.82
Avidbank Holdings (AVBH) US $0.170B 7.73
United Security Bancshares (UBFO) US $0.163B 11.97
First Northern Community Bancorp (FNRN) US $0.155B 8.12
Sound Financial Bancorp (SFBC) US $0.132B 26.32
BEO Bancorp (BEOB) US $0.098B 0.00
First Northwest Bancorp (FNWB) US $0.096B 0.00
Summit State Bank (SSBI) US $0.062B 40.00