CVB Financial - 41 Year Stock Price History | CVBF
Historical daily share price chart and data for CVB Financial since 1984 adjusted for splits and dividends. The latest closing stock price for CVB Financial as of May 29, 2025 is 18.88.
- The all-time high CVB Financial stock closing price was 25.89 on November 10, 2022.
- The CVB Financial 52-week high stock price is 24.57, which is 30.1% above the current share price.
- The CVB Financial 52-week low stock price is 15.91, which is 15.7% below the current share price.
- The average CVB Financial stock price for the last 52 weeks is 19.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CVB Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.2099 |
20.6140 |
20.9701 |
16.4100 |
18.8800 |
-10.85% |
| 2024 |
17.7027 |
18.8064 |
23.5210 |
15.0856 |
21.1778 |
11.94% |
| 2023 |
16.3561 |
22.7622 |
23.0596 |
9.9053 |
18.9188 |
-18.47% |
| 2022 |
22.2066 |
18.8576 |
25.8883 |
18.8576 |
23.2038 |
24.02% |
| 2021 |
17.9192 |
16.4892 |
21.0212 |
16.2253 |
18.7090 |
13.58% |
| 2020 |
15.6427 |
17.4819 |
17.8156 |
12.2991 |
16.4723 |
-5.25% |
| 2019 |
16.9613 |
16.0028 |
18.1543 |
15.8771 |
17.3845 |
10.19% |
| 2018 |
17.7219 |
17.8714 |
19.2639 |
14.9968 |
15.7766 |
-11.98% |
| 2017 |
16.8849 |
17.1362 |
19.1267 |
15.0460 |
17.9247 |
5.10% |
| 2016 |
12.8043 |
11.9789 |
17.2478 |
10.3404 |
17.0544 |
38.42% |
| 2015 |
11.9252 |
11.2216 |
13.5018 |
10.3372 |
12.3211 |
8.70% |
| 2014 |
10.6971 |
11.5589 |
11.6899 |
9.7096 |
11.3348 |
-3.72% |
| 2013 |
8.5811 |
7.2511 |
11.8548 |
6.9567 |
11.7727 |
69.07% |
| 2012 |
7.3463 |
6.6363 |
8.3984 |
6.3804 |
6.9632 |
7.75% |
| 2011 |
5.6532 |
5.4518 |
6.5977 |
4.7292 |
6.4624 |
19.36% |
| 2010 |
5.5444 |
5.4668 |
6.9496 |
4.1069 |
5.4144 |
4.20% |
| 2009 |
4.3775 |
6.6682 |
6.6682 |
3.0575 |
5.1962 |
-23.91% |
| 2008 |
6.0362 |
5.4774 |
8.4936 |
4.3288 |
6.8288 |
19.63% |
| 2007 |
6.3146 |
7.2261 |
7.2261 |
5.2120 |
5.7084 |
-19.05% |
| 2006 |
7.5094 |
7.8746 |
8.2636 |
6.8381 |
7.0520 |
-8.95% |
| 2005 |
7.3113 |
7.9821 |
8.3019 |
6.4076 |
7.7449 |
-2.72% |
| 2004 |
6.5361 |
5.5861 |
8.3342 |
5.5482 |
7.9612 |
40.66% |
| 2003 |
5.3249 |
5.4164 |
5.8680 |
4.8372 |
5.6597 |
7.38% |
| 2002 |
4.3937 |
3.8815 |
5.5382 |
3.5424 |
5.2709 |
39.28% |
| 2001 |
2.9647 |
2.4233 |
3.9704 |
2.2915 |
3.7845 |
56.17% |
| 2000 |
2.2625 |
2.4117 |
2.7582 |
1.8805 |
2.4233 |
-5.49% |
| 1999 |
2.6049 |
2.4423 |
3.2702 |
2.0542 |
2.5642 |
4.99% |
| 1998 |
2.3193 |
2.3289 |
2.8076 |
1.8415 |
2.4423 |
1.69% |
| 1997 |
1.4872 |
1.2209 |
2.4098 |
1.1411 |
2.4017 |
98.26% |
| 1996 |
0.9066 |
0.7712 |
1.2114 |
0.7321 |
1.2114 |
55.77% |
| 1995 |
0.6945 |
0.7563 |
0.7816 |
0.6407 |
0.7777 |
6.62% |
| 1994 |
0.6078 |
0.5601 |
0.7294 |
0.5046 |
0.7294 |
31.54% |
| 1993 |
0.4860 |
0.3724 |
0.5902 |
0.3627 |
0.5545 |
52.88% |
| 1992 |
0.3396 |
0.3154 |
0.4025 |
0.2837 |
0.3627 |
15.00% |
| 1991 |
0.3708 |
0.3588 |
0.4515 |
0.2753 |
0.3154 |
-10.07% |
| 1990 |
0.4717 |
0.7173 |
0.7213 |
0.2962 |
0.3507 |
-50.29% |
| 1989 |
0.5037 |
0.3300 |
0.8800 |
0.3269 |
0.7055 |
107.87% |
| 1988 |
0.2793 |
0.2158 |
0.3552 |
0.2158 |
0.3394 |
65.32% |
| 1987 |
0.1878 |
0.1375 |
0.2200 |
0.1299 |
0.2053 |
53.09% |
| 1986 |
0.1076 |
0.0738 |
0.1425 |
0.0637 |
0.1341 |
88.61% |
| 1985 |
0.0652 |
0.0456 |
0.0778 |
0.0456 |
0.0711 |
63.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$2.580B |
$0.685B |
|
CVB Financial Corp. is a bank holding company. CVB's principal business is to serve as a holding company for the Bank, Community, Ventures, and for other banking or banking related subsidiaries which the Company may establish or acquire. Through its network of banking offices, the Bank emphasizes personalized service combined with offering a full range of banking and trust services to businesses, professionals and individuals located in the service areas of its offices.
|
