CVB Financial - 32 Year Stock Price History | CVBF

Historical daily share price chart and data for CVB Financial since 1992 adjusted for splits and dividends. The latest closing stock price for CVB Financial as of November 20, 2024 is 22.57.
  • The all-time high CVB Financial stock closing price was 26.41 on November 10, 2022.
  • The CVB Financial 52-week high stock price is 23.43, which is 3.8% above the current share price.
  • The CVB Financial 52-week low stock price is 15.71, which is 30.4% below the current share price.
  • The average CVB Financial stock price for the last 52 weeks is 18.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVB Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.5025 19.2003 23.0700 15.4020 22.5700 16.85%
2023 16.6923 23.2221 23.5254 10.1078 19.3151 -18.41%
2022 22.6571 19.2395 26.4102 19.2395 23.6725 24.02%
2021 18.2821 16.8234 21.4473 16.5542 19.0880 13.58%
2020 15.9581 17.8314 18.1752 12.5449 16.8062 -5.23%
2019 17.2991 16.3204 18.5139 16.1917 17.7328 10.21%
2018 18.0736 18.2261 19.6463 15.2944 16.0897 -11.98%
2017 17.2202 17.4779 19.5063 15.3440 18.2804 5.09%
2016 13.0571 12.2133 17.5916 10.5427 17.3944 38.47%
2015 12.1620 11.4469 13.7672 10.5447 12.5622 8.65%
2014 10.9117 11.7923 11.9260 9.9040 11.5624 -3.73%
2013 8.7562 7.4007 12.0943 7.0998 12.0104 69.00%
2012 7.4983 6.7747 8.5716 6.5120 7.1069 7.73%
2011 5.7700 5.5644 6.7352 4.8278 6.5971 19.38%
2010 5.6587 5.5792 7.0925 4.1917 5.5262 4.21%
2009 4.4665 6.7977 6.7977 3.1212 5.3030 -23.82%
2008 6.1548 5.5835 8.6614 4.4144 6.9615 19.68%
2007 6.4358 7.3662 7.3662 5.3120 5.8170 -26.44%
2006 8.4206 8.8300 9.2662 7.6680 7.9076 -8.95%
2005 8.1986 8.9507 9.3091 7.1857 8.6846 -2.72%
2004 7.3224 6.2583 9.3370 6.2159 8.9272 40.79%
2003 6.5568 6.6731 7.1281 5.9612 6.3408 -2.25%
2002 5.4062 4.7757 6.8159 4.3597 6.4869 39.31%
2001 3.6477 3.2835 4.8852 2.8167 4.6563 41.81%
2000 3.0656 3.2684 3.7373 2.5482 3.2835 -5.49%
1999 3.5330 3.3235 4.4308 2.7909 3.4743 4.54%
1998 3.4773 3.5055 4.2197 2.7610 3.3235 -8.08%
1997 2.2397 1.8449 3.6272 1.7243 3.6155 79.55%
1996 1.5056 1.4246 2.0137 1.2270 2.0137 40.14%
1995 1.2872 1.4100 1.4570 1.1911 1.4369 -4.46%
1994 1.2630 1.1733 1.5040 1.0571 1.5040 29.52%
1993 1.1437 0.8844 1.3785 0.8614 1.1612 34.80%
Sector Industry Market Cap Revenue
Finance Banks - West $3.141B $0.666B
CVB Financial Corp. is a bank holding company. CVB's principal business is to serve as a holding company for the Bank, Community, Ventures, and for other banking or banking related subsidiaries which the Company may establish or acquire. Through its network of banking offices, the Bank emphasizes personalized service combined with offering a full range of banking and trust services to businesses, professionals and individuals located in the service areas of its offices.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50