CVB Financial - 41 Year Stock Price History | CVBF

Historical daily share price chart and data for CVB Financial since 1984 adjusted for splits and dividends. The latest closing stock price for CVB Financial as of May 29, 2025 is 18.88.
  • The all-time high CVB Financial stock closing price was 25.89 on November 10, 2022.
  • The CVB Financial 52-week high stock price is 24.57, which is 30.1% above the current share price.
  • The CVB Financial 52-week low stock price is 15.91, which is 15.7% below the current share price.
  • The average CVB Financial stock price for the last 52 weeks is 19.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CVB Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.2099 20.6140 20.9701 16.4100 18.8800 -10.85%
2024 17.7027 18.8064 23.5210 15.0856 21.1778 11.94%
2023 16.3561 22.7622 23.0596 9.9053 18.9188 -18.47%
2022 22.2066 18.8576 25.8883 18.8576 23.2038 24.02%
2021 17.9192 16.4892 21.0212 16.2253 18.7090 13.58%
2020 15.6427 17.4819 17.8156 12.2991 16.4723 -5.25%
2019 16.9613 16.0028 18.1543 15.8771 17.3845 10.19%
2018 17.7219 17.8714 19.2639 14.9968 15.7766 -11.98%
2017 16.8849 17.1362 19.1267 15.0460 17.9247 5.10%
2016 12.8043 11.9789 17.2478 10.3404 17.0544 38.42%
2015 11.9252 11.2216 13.5018 10.3372 12.3211 8.70%
2014 10.6971 11.5589 11.6899 9.7096 11.3348 -3.72%
2013 8.5811 7.2511 11.8548 6.9567 11.7727 69.07%
2012 7.3463 6.6363 8.3984 6.3804 6.9632 7.75%
2011 5.6532 5.4518 6.5977 4.7292 6.4624 19.36%
2010 5.5444 5.4668 6.9496 4.1069 5.4144 4.20%
2009 4.3775 6.6682 6.6682 3.0575 5.1962 -23.91%
2008 6.0362 5.4774 8.4936 4.3288 6.8288 19.63%
2007 6.3146 7.2261 7.2261 5.2120 5.7084 -19.05%
2006 7.5094 7.8746 8.2636 6.8381 7.0520 -8.95%
2005 7.3113 7.9821 8.3019 6.4076 7.7449 -2.72%
2004 6.5361 5.5861 8.3342 5.5482 7.9612 40.66%
2003 5.3249 5.4164 5.8680 4.8372 5.6597 7.38%
2002 4.3937 3.8815 5.5382 3.5424 5.2709 39.28%
2001 2.9647 2.4233 3.9704 2.2915 3.7845 56.17%
2000 2.2625 2.4117 2.7582 1.8805 2.4233 -5.49%
1999 2.6049 2.4423 3.2702 2.0542 2.5642 4.99%
1998 2.3193 2.3289 2.8076 1.8415 2.4423 1.69%
1997 1.4872 1.2209 2.4098 1.1411 2.4017 98.26%
1996 0.9066 0.7712 1.2114 0.7321 1.2114 55.77%
1995 0.6945 0.7563 0.7816 0.6407 0.7777 6.62%
1994 0.6078 0.5601 0.7294 0.5046 0.7294 31.54%
1993 0.4860 0.3724 0.5902 0.3627 0.5545 52.88%
1992 0.3396 0.3154 0.4025 0.2837 0.3627 15.00%
1991 0.3708 0.3588 0.4515 0.2753 0.3154 -10.07%
1990 0.4717 0.7173 0.7213 0.2962 0.3507 -50.29%
1989 0.5037 0.3300 0.8800 0.3269 0.7055 107.87%
1988 0.2793 0.2158 0.3552 0.2158 0.3394 65.32%
1987 0.1878 0.1375 0.2200 0.1299 0.2053 53.09%
1986 0.1076 0.0738 0.1425 0.0637 0.1341 88.61%
1985 0.0652 0.0456 0.0778 0.0456 0.0711 63.07%
Sector Industry Market Cap Revenue
Finance Banks - West $2.580B $0.685B
CVB Financial Corp. is a bank holding company. CVB's principal business is to serve as a holding company for the Bank, Community, Ventures, and for other banking or banking related subsidiaries which the Company may establish or acquire. Through its network of banking offices, the Bank emphasizes personalized service combined with offering a full range of banking and trust services to businesses, professionals and individuals located in the service areas of its offices.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $12.670B 11.04
Western Alliance Bancorporation (WAL) United States $8.033B 9.98
Zions Bancorporation, N.A (ZION) United States $6.926B 9.10
Columbia Banking System (COLB) United States $4.969B 8.63
Glacier Bancorp (GBCI) United States $4.670B 22.12
First National Of Nebraska (FINN) United States $3.495B 0.00
Cathay General Bancorp (CATY) United States $3.025B 10.68
First Hawaiian (FHB) United States $2.969B 12.84
Bank Of Hawaii (BOH) United States $2.651B 18.48
WaFd (WAFD) United States $2.282B 10.43
Coastal Financial (CCB) United States $1.310B 25.80
TriCo Bancshares (TCBK) United States $1.308B 11.61
Hope Bancorp (HOPE) United States $1.296B 12.34
Westamerica Bancorporation (WABC) United States $1.265B 9.76
Preferred Bank (PFBC) United States $1.205B 8.87
First National Bank Alaska (FBAK) United States $0.853B 11.97
CPB (CPF) United States $0.719B 10.62
Hanmi Financial (HAFC) United States $0.689B 10.71
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.684B 14.36
Five Star Bancorp (FSBC) United States $0.596B 12.25
Heritage Commerce Corp (HTBK) United States $0.562B 13.43
Northrim BanCorp Inc (NRIM) United States $0.498B 12.00
West Coast Community Bancorp (SCZC) United States $0.421B 8.93
Sierra Bancorp (BSRR) United States $0.377B 9.67
Bank Of Marin Bancorp (BMRC) United States $0.338B 20.42
FS Bancorp (FSBW) United States $0.296B 8.85
Bay Commercial Bank (BCML) United States $0.292B 12.63
RBB Bancorp (RBB) United States $0.289B 14.04
Plumas Bancorp (PLBC) United States $0.258B 8.81
Oak Valley Bancorp (CA) (OVLY) United States $0.215B 8.64
Avidbank Holdings (AVBH) United States $0.160B 7.27
First Northern Community Bancorp (FNRN) United States $0.158B 8.27
United Security Bancshares (UBFO) United States $0.148B 10.82
Sound Financial Bancorp (SFBC) United States $0.128B 25.64
BEO Bancorp (BEOB) United States $0.099B 0.00
First Northwest Bancorp (FNWB) United States $0.084B 0.00
Summit State Bank (SSBI) United States $0.066B 42.56