Cathay General Bancorp - 34 Year Stock Price History | CATY

Historical daily share price chart and data for Cathay General Bancorp since 1990 adjusted for splits and dividends. The latest closing stock price for Cathay General Bancorp as of October 31, 2024 is 45.98.
  • The all-time high Cathay General Bancorp stock closing price was 46.72 on October 30, 2024.
  • The Cathay General Bancorp 52-week high stock price is 47.66, which is 3.7% above the current share price.
  • The Cathay General Bancorp 52-week low stock price is 33.88, which is 26.3% below the current share price.
  • The average Cathay General Bancorp stock price for the last 52 weeks is 39.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cathay General Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.5861 43.5265 46.7200 33.8577 45.9800 5.85%
2023 34.8596 37.6207 44.2867 26.5236 43.4388 13.46%
2022 39.6285 39.6425 44.2817 34.7521 38.2871 -2.09%
2021 36.2234 28.2062 41.7141 28.2062 39.1058 37.78%
2020 23.4454 32.1188 32.1188 15.9061 28.3826 -11.52%
2019 29.7089 27.6142 32.6499 26.5202 32.0767 17.51%
2018 32.9003 33.8573 35.8901 26.1407 27.2967 -18.48%
2017 30.2554 29.6233 35.3373 27.0932 33.4841 13.42%
2016 23.3123 22.8264 29.9338 19.4388 29.5223 24.34%
2015 22.4136 18.8378 26.0851 17.1639 23.7434 24.71%
2014 18.6211 19.2252 20.0237 16.7393 19.0387 -3.16%
2013 16.1881 14.6472 20.3211 13.4738 19.6592 37.31%
2012 12.4290 11.2408 14.5299 11.0507 14.3173 31.12%
2011 10.9563 12.3117 13.7632 7.4558 10.9190 -10.36%
2010 8.6191 5.9588 12.3701 5.9588 12.1805 122.01%
2009 7.4505 16.6929 16.6929 5.2830 5.4865 -67.73%
2008 13.8932 17.8397 20.8052 7.3921 17.0007 -7.98%
2007 22.5300 24.2575 24.8822 18.3140 18.4744 -22.30%
2006 24.8524 25.2065 27.2626 23.1345 23.7753 -3.03%
2005 23.7085 24.9530 27.1644 20.5213 24.5175 -3.13%
2004 22.6029 18.5653 27.0049 18.2264 25.3107 35.14%
2003 14.7547 13.3482 18.7727 11.6261 18.7292 49.36%
2002 12.7943 10.6800 15.4431 10.0328 12.5396 20.47%
2001 9.1732 9.2359 10.8783 7.2196 10.4086 10.56%
2000 7.3792 6.2017 9.4752 6.1422 9.4146 46.73%
1999 5.9069 6.1284 6.5785 5.1942 6.4161 2.14%
1998 5.5992 5.7663 7.1488 4.3021 6.2817 14.55%
1997 3.8354 2.8183 5.5966 2.8183 5.4839 90.91%
1996 2.4343 2.2602 2.9281 2.2249 2.8725 31.19%
1995 1.8169 1.7533 2.4015 1.5525 2.1896 20.26%
1994 1.7391 1.7782 1.9601 1.3067 1.8207 -2.10%
1993 2.0057 2.3338 2.3538 1.7277 1.8597 -20.31%
1992 2.4921 2.2056 3.0920 1.9656 2.3338 5.81%
1991 2.1621 2.1350 2.4078 1.9922 2.2056 3.31%
Sector Industry Market Cap Revenue
Finance Banks - West $3.315B $1.311B
Cathay General Bancorp is the one-bank holding company for Cathay Bank, a California state-chartered bank. Cathay Bank offers a wide range of financial services. Cathay Bank currently operates branches in California, New York State, Massachusetts, Houston, Texas, Washington State, and representative offices in Hong Kong and Shanghai, China. In addition, Cathay Bank's subsidiaries, Cathay Investment Company and GBC Investment & Consulting Company, Inc., each maintain an office in Taipei.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43