Cathay General Bancorp - 34 Year Stock Price History | CATY

Historical daily share price chart and data for Cathay General Bancorp since 1990 adjusted for splits and dividends. The latest closing stock price for Cathay General Bancorp as of December 20, 2024 is 47.49.
  • The all-time high Cathay General Bancorp stock closing price was 53.50 on November 25, 2024.
  • The Cathay General Bancorp 52-week high stock price is 55.29, which is 16.4% above the current share price.
  • The Cathay General Bancorp 52-week low stock price is 33.88, which is 28.7% below the current share price.
  • The average Cathay General Bancorp stock price for the last 52 weeks is 41.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cathay General Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.9313 43.2454 53.5023 33.6390 47.4900 10.04%
2023 34.6345 37.3777 44.0007 26.3523 43.1583 13.46%
2022 39.3726 39.3865 43.9957 34.5277 38.0399 -2.09%
2021 35.9895 28.0241 41.4447 28.0241 38.8532 37.78%
2020 23.2940 31.9114 31.9114 15.8034 28.1993 -11.52%
2019 29.5171 27.4359 32.4391 26.3490 31.8695 17.51%
2018 32.6878 33.6387 35.6583 25.9719 27.1204 -18.48%
2017 30.0600 29.4320 35.1091 26.9183 33.2679 13.42%
2016 23.1618 22.6790 29.7405 19.3133 29.3317 24.34%
2015 22.2689 18.7162 25.9167 17.0530 23.5901 24.71%
2014 18.5008 19.1011 19.8944 16.6312 18.9158 -3.16%
2013 16.0836 14.5526 20.1899 13.3868 19.5322 37.31%
2012 12.3488 11.1682 14.4361 10.9793 14.2249 31.12%
2011 10.8856 12.2322 13.6743 7.4076 10.8485 -10.36%
2010 8.5634 5.9203 12.2902 5.9203 12.1018 122.01%
2009 7.4024 16.5851 16.5851 5.2489 5.4510 -67.73%
2008 13.8035 17.7245 20.6708 7.3444 16.8909 -7.98%
2007 22.3845 24.1009 24.7215 18.1957 18.3551 -22.30%
2006 24.6919 25.0438 27.0865 22.9851 23.6217 -3.03%
2005 23.5554 24.7919 26.9890 20.3888 24.3592 -3.13%
2004 22.4570 18.4454 26.8305 18.1087 25.1473 35.14%
2003 14.6595 13.2620 18.6514 11.5510 18.6082 49.36%
2002 12.7117 10.6111 15.3434 9.9681 12.4586 20.47%
2001 9.1139 9.1762 10.8080 7.1730 10.3414 10.56%
2000 7.3315 6.1616 9.4140 6.1025 9.3538 46.74%
1999 5.8688 6.0889 6.5360 5.1606 6.3746 2.14%
1998 5.5630 5.7291 7.1026 4.2743 6.2411 14.55%
1997 3.8106 2.8001 5.5604 2.8001 5.4485 90.91%
1996 2.4186 2.2456 2.9092 2.2105 2.8539 31.18%
1995 1.8051 1.7419 2.3860 1.5424 2.1755 20.27%
1994 1.7279 1.7667 1.9474 1.2983 1.8089 -2.09%
1993 1.9928 2.3187 2.3386 1.7165 1.8476 -20.32%
1992 2.4760 2.1913 3.0720 1.9529 2.3187 5.81%
1991 2.1482 2.1212 2.3922 1.9793 2.1913 3.30%
Sector Industry Market Cap Revenue
Finance Banks - West $3.348B $1.311B
Cathay General Bancorp is the one-bank holding company for Cathay Bank, a California state-chartered bank. Cathay Bank offers a wide range of financial services. Cathay Bank currently operates branches in California, New York State, Massachusetts, Houston, Texas, Washington State, and representative offices in Hong Kong and Shanghai, China. In addition, Cathay Bank's subsidiaries, Cathay Investment Company and GBC Investment & Consulting Company, Inc., each maintain an office in Taipei.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.152B 11.48
Western Alliance Bancorporation (WAL) United States $9.120B 11.54
Zions Bancorporation, N.A (ZION) United States $7.734B 10.69
Glacier Bancorp (GBCI) United States $5.619B 30.59
Columbia Banking System (COLB) United States $5.532B 10.78
First Hawaiian (FHB) United States $3.223B 14.40
First National Of Nebraska (FINN) United States $3.157B 0.00
CVB Financial (CVBF) United States $2.974B 14.48
Bank Of Hawaii (BOH) United States $2.711B 20.18
WaFd (WAFD) United States $2.599B 10.51
Hope Bancorp (HOPE) United States $1.459B 12.33
TriCo Bancshares (TCBK) United States $1.448B 13.06
Westamerica Bancorporation (WABC) United States $1.372B 9.43
Preferred Bank (PFBC) United States $1.233B 8.56
Coastal Financial (CCB) United States $1.070B 25.17
CPB (CPF) United States $0.765B 12.91
Hanmi Financial (HAFC) United States $0.706B 11.24
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.700B 13.34
Five Star Bancorp (FSBC) United States $0.643B 13.24
Heritage Commerce Corp (HTBK) United States $0.589B 13.52
West Coast Community Bancorp (SCZC) United States $0.440B 10.05
Northrim BanCorp Inc (NRIM) United States $0.424B 13.16
Sierra Bancorp (BSRR) United States $0.415B 11.43
RBB Bancorp (RBB) United States $0.378B 13.01
Bank Of Marin Bancorp (BMRC) United States $0.372B 28.23
FS Bancorp (FSBW) United States $0.323B 8.77
Bay Commercial Bank (BCML) United States $0.306B 13.09
Plumas Bancorp (PLBC) United States $0.272B 9.68
Oak Valley Bancorp (CA) (OVLY) United States $0.231B 9.20
First Financial Northwest (FFNW) United States $0.197B 193.54
United Security Bancshares (UBFO) United States $0.173B 9.78
Avidbank Holdings (AVBH) United States $0.172B 8.46
First Northern Community Bancorp (FNRN) United States $0.152B 7.34
Sound Financial Bancorp (SFBC) United States $0.136B 34.57
First Northwest Bancorp (FNWB) United States $0.097B 0.00
BEO Bancorp (BEOB) United States $0.094B 0.00
Summit State Bank (SSBI) United States $0.000B 10.38