Westamerica Bancorporation - 32 Year Stock Price History | WABC

Historical daily share price chart and data for Westamerica Bancorporation since 1992 adjusted for splits and dividends. The latest closing stock price for Westamerica Bancorporation as of November 20, 2024 is 55.66.
  • The all-time high Westamerica Bancorporation stock closing price was 58.99 on November 10, 2022.
  • The Westamerica Bancorporation 52-week high stock price is 59.33, which is 6.6% above the current share price.
  • The Westamerica Bancorporation 52-week low stock price is 43.82, which is 21.3% below the current share price.
  • The average Westamerica Bancorporation stock price for the last 52 weeks is 50.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Westamerica Bancorporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.6945 54.3180 58.5400 43.4017 55.6600 2.29%
2023 44.5665 54.2866 55.1862 34.9204 54.4145 -0.90%
2022 53.7222 52.8851 58.9858 48.2607 54.9101 5.16%
2021 52.5955 49.2869 58.8286 48.5123 52.2158 7.40%
2020 50.7116 57.8464 58.1714 40.7795 48.6186 -16.13%
2019 53.3024 47.6782 58.6590 47.6782 57.9662 24.07%
2018 49.1804 48.4762 53.7798 44.2630 46.7216 -3.93%
2017 45.2575 50.1272 51.4733 40.4191 48.6314 -2.64%
2016 39.0026 34.7289 51.8655 31.2521 49.9525 39.22%
2015 34.7073 35.9346 39.1909 30.4527 35.8801 -1.33%
2014 36.5329 39.8497 40.2669 33.0950 36.3649 -10.46%
2013 33.8874 30.7886 41.1516 29.7103 40.6121 36.86%
2012 31.3987 30.3902 33.6517 28.5730 29.6738 0.22%
2011 31.0248 36.8549 36.8746 24.4704 29.6078 -18.40%
2010 35.2824 35.7540 38.5535 31.9750 36.2858 2.88%
2009 31.0236 31.3349 35.8623 21.1466 35.2699 11.37%
2008 31.6500 26.2932 39.7950 23.8552 31.6692 17.80%
2007 28.1333 29.9105 31.7503 23.9157 26.8846 -9.39%
2006 29.2524 31.0890 31.6144 26.6737 29.6703 -2.10%
2005 29.8184 32.3274 32.3274 27.3395 30.3067 -6.88%
2004 29.0307 27.1061 34.0744 26.1390 32.5451 19.63%
2003 23.9498 21.7107 29.1172 20.8023 27.2045 26.71%
2002 21.7746 20.4329 24.1302 18.7937 21.4703 3.78%
2001 19.6498 20.6639 21.6626 16.9215 20.6891 -5.98%
2000 14.7431 12.7986 22.3885 10.5392 22.0047 58.09%
1999 16.3207 18.3268 18.3268 13.2669 13.9195 -22.50%
1998 15.5562 16.6346 18.0825 11.7979 17.9603 9.55%
1997 12.0836 9.0740 16.6667 8.9373 16.3942 80.67%
1996 7.5430 6.6879 9.2311 6.6694 9.0740 36.05%
1995 5.5034 4.4541 6.6694 4.4541 6.6694 48.48%
1994 4.4516 3.9904 4.9934 3.8248 4.4919 11.54%
1993 3.8556 3.3835 4.3293 3.2379 4.0273 17.82%
Sector Industry Market Cap Revenue
Finance Banks - West $1.490B $0.328B
Westamerica Bancorp. is a bank holding company. The company provides a full range of banking services to individual and corporate customers in Northern and Central California through its subsidiary banks, Westamerica Bank and Bank of Lake County. It also owns Westamerica CommercialCredit, Inc., a company engaged in financing accounts receivable and inventory lines of credit and term business loans and Community Banker Services Corporation, a company engaged in providing the companyand its subsidiaries data processing services and other support functions.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50