Westamerica Bancorporation - 32 Year Stock Price History | WABC

Historical daily share price chart and data for Westamerica Bancorporation since 1992 adjusted for splits and dividends. The latest closing stock price for Westamerica Bancorporation as of October 31, 2024 is 51.52.
  • The all-time high Westamerica Bancorporation stock closing price was 59.50 on November 10, 2022.
  • The Westamerica Bancorporation 52-week high stock price is 58.49, which is 13.5% above the current share price.
  • The Westamerica Bancorporation 52-week low stock price is 43.82, which is 14.9% below the current share price.
  • The average Westamerica Bancorporation stock price for the last 52 weeks is 49.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Westamerica Bancorporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.6492 54.7903 56.8848 43.7791 51.5200 -6.14%
2023 44.9539 54.7586 55.6660 35.2240 54.8876 -0.90%
2022 54.1892 53.3449 59.4986 48.6803 55.3875 5.16%
2021 53.0528 49.7154 59.3400 48.9341 52.6697 7.40%
2020 51.1525 58.3493 58.6772 41.1340 49.0413 -16.13%
2019 53.7658 48.0927 59.1690 48.0927 58.4701 24.07%
2018 49.6079 48.8976 54.2473 44.6479 47.1278 -3.93%
2017 45.6510 50.5630 51.9208 40.7705 49.0542 -2.64%
2016 39.3417 35.0308 52.3165 31.5238 50.3868 39.22%
2015 35.0091 36.2470 39.5316 30.7174 36.1920 -1.33%
2014 36.8505 40.1961 40.6169 33.3827 36.6810 -10.46%
2013 34.1821 31.0563 41.5094 29.9686 40.9652 36.86%
2012 31.6716 30.6544 33.9443 28.8214 29.9318 0.22%
2011 31.2945 37.1754 37.1951 24.6832 29.8652 -18.40%
2010 35.5891 36.0649 38.8887 32.2530 36.6013 2.88%
2009 31.2933 31.6073 36.1741 21.3305 35.5766 11.37%
2008 31.9251 26.5218 40.1409 24.0626 31.9445 17.80%
2007 28.3779 30.1706 32.0264 24.1236 27.1183 -9.39%
2006 29.5067 31.3593 31.8892 26.9056 29.9282 -2.10%
2005 30.0776 32.6085 32.6085 27.5772 30.5702 -6.88%
2004 29.2831 27.3418 34.3706 26.3663 32.8280 19.63%
2003 24.1581 21.8995 29.3704 20.9832 27.4410 26.71%
2002 21.9639 20.6106 24.3400 18.9571 21.6569 3.78%
2001 19.8206 20.8436 21.8509 17.0686 20.8690 -5.98%
2000 14.8712 12.9099 22.5831 10.6309 22.1960 58.08%
1999 16.4626 18.4861 18.4861 13.3823 14.0406 -22.50%
1998 15.6914 16.7792 18.2397 11.9004 18.1164 9.55%
1997 12.1887 9.1529 16.8116 9.0150 16.5368 80.67%
1996 7.6086 6.7461 9.3114 6.7274 9.1529 36.05%
1995 5.5513 4.4929 6.7274 4.4929 6.7274 48.48%
1994 4.4903 4.0251 5.0368 3.8581 4.5309 11.54%
1993 3.8891 3.4130 4.3670 3.2661 4.0623 17.82%
Sector Industry Market Cap Revenue
Finance Banks - West $1.374B $0.328B
Westamerica Bancorp. is a bank holding company. The company provides a full range of banking services to individual and corporate customers in Northern and Central California through its subsidiary banks, Westamerica Bank and Bank of Lake County. It also owns Westamerica CommercialCredit, Inc., a company engaged in financing accounts receivable and inventory lines of credit and term business loans and Community Banker Services Corporation, a company engaged in providing the companyand its subsidiaries data processing services and other support functions.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43