East West Bancorp - 26 Year Stock Price History | EWBC
Historical daily share price chart and data for East West Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for East West Bancorp as of February 05, 2025 is 101.36.
- The all-time high East West Bancorp stock closing price was 111.23 on November 25, 2024.
- The East West Bancorp 52-week high stock price is 113.95, which is 12.4% above the current share price.
- The East West Bancorp 52-week low stock price is 68.36, which is 32.6% below the current share price.
- The average East West Bancorp stock price for the last 52 weeks is 84.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| East West Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
99.9570 |
94.4700 |
103.9100 |
93.5100 |
101.3600 |
5.85% |
| 2024 |
80.6531 |
70.8932 |
111.2300 |
67.0708 |
95.7600 |
36.84% |
| 2023 |
56.5385 |
62.1835 |
75.7856 |
39.5935 |
69.9789 |
12.72% |
| 2022 |
68.8938 |
73.6020 |
86.2021 |
57.6570 |
62.0798 |
-14.44% |
| 2021 |
67.6914 |
46.3165 |
78.7806 |
46.3165 |
72.5599 |
57.99% |
| 2020 |
34.1195 |
43.5880 |
46.3347 |
20.1552 |
45.9271 |
7.23% |
| 2019 |
40.8374 |
38.1170 |
48.1160 |
33.0597 |
42.8317 |
14.36% |
| 2018 |
53.2350 |
52.0304 |
62.3328 |
34.8044 |
37.4545 |
-27.43% |
| 2017 |
47.2265 |
42.4591 |
52.7601 |
41.0789 |
51.6146 |
21.40% |
| 2016 |
30.7689 |
33.1843 |
43.1199 |
22.6513 |
42.5176 |
25.07% |
| 2015 |
33.5465 |
30.8091 |
37.1802 |
28.8279 |
33.9941 |
9.48% |
| 2014 |
27.9883 |
27.0378 |
31.5310 |
25.0622 |
31.0497 |
13.00% |
| 2013 |
22.2248 |
17.1368 |
27.6193 |
17.1368 |
27.4779 |
66.31% |
| 2012 |
16.7552 |
15.0593 |
18.3644 |
15.0593 |
16.5217 |
10.82% |
| 2011 |
14.6788 |
14.7674 |
17.7018 |
10.7149 |
14.9083 |
1.88% |
| 2010 |
12.8131 |
11.9771 |
15.0560 |
10.6376 |
14.6327 |
24.03% |
| 2009 |
6.7198 |
11.9152 |
12.8358 |
2.4114 |
11.7979 |
-0.55% |
| 2008 |
11.1210 |
16.9352 |
18.5801 |
5.1721 |
11.8632 |
-32.44% |
| 2007 |
25.8808 |
25.4897 |
30.1590 |
17.4859 |
17.5584 |
-30.84% |
| 2006 |
27.1584 |
26.4526 |
29.2479 |
24.7228 |
25.3894 |
-2.41% |
| 2005 |
25.3454 |
29.4313 |
29.4313 |
22.2848 |
26.0177 |
-12.55% |
| 2004 |
22.7893 |
18.5985 |
30.7005 |
17.4328 |
29.7504 |
57.37% |
| 2003 |
14.1492 |
12.8282 |
19.3698 |
10.4033 |
18.9049 |
50.31% |
| 2002 |
11.2502 |
8.8081 |
13.1436 |
8.6802 |
12.5772 |
41.29% |
| 2001 |
7.9815 |
8.2734 |
9.3097 |
5.7259 |
8.9015 |
3.80% |
| 2000 |
5.3172 |
3.7108 |
9.0265 |
3.4959 |
8.5760 |
119.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$14.275B |
$4.528B |
|
East West Bancorp, Inc. is the holding company for East West Bank. East West Bank commenced operations as a federally chartered savings institution serving the immigrant Chinese-American community. Through the years, East West has grown into a full service commercial bank focused on the U.S. and Greater China markets. As one of the few U.S. banks with a full banking license in China and decades of cross-border banking experience, East West is the leading bank serving the Asian community in the U.S. East West Bank is headquartered in Pasadena, California and has over many locations in the U.S. and Greater China. In the U.S., East West has branches in California, Georgia, Massachusetts, Nevada, New York, Texas and Washington. In Greater China, East West's presence includes full service branches in Hong Kong, Shanghai, Shantou and Shenzhen, and representative offices in Beijing, Chongqing, Guangzhou, Taipei and Xiamen.
|
