East West Bancorp - 25 Year Stock Price History | EWBC

Historical daily share price chart and data for East West Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for East West Bancorp as of October 31, 2024 is 97.49.
  • The all-time high East West Bancorp stock closing price was 98.84 on October 28, 2024.
  • The East West Bancorp 52-week high stock price is 101.31, which is 3.9% above the current share price.
  • The East West Bancorp 52-week low stock price is 55.43, which is 43.1% below the current share price.
  • The average East West Bancorp stock price for the last 52 weeks is 75.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
East West Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 76.7965 71.2974 98.8400 67.4533 97.4900 38.52%
2023 56.8609 62.5380 76.2177 39.8192 70.3779 12.72%
2022 69.2866 74.0217 86.6936 57.9857 62.4338 -14.44%
2021 68.0773 46.5806 79.2298 46.5806 72.9737 57.99%
2020 34.3141 43.8366 46.5989 20.2701 46.1890 7.23%
2019 41.0703 38.3344 48.3903 33.2482 43.0759 14.36%
2018 53.5386 52.3270 62.6882 35.0028 37.6681 -27.43%
2017 47.4958 42.7012 53.0609 41.3131 51.9089 21.40%
2016 30.9443 33.3735 43.3657 22.7805 42.7601 25.07%
2015 33.7377 30.9848 37.3922 28.9923 34.1879 9.48%
2014 28.1479 27.1920 31.7108 25.2051 31.2268 13.00%
2013 22.3515 17.2345 27.7768 17.2345 27.6345 66.31%
2012 16.8507 15.1452 18.4692 15.1452 16.6159 10.82%
2011 14.7625 14.8516 17.8027 10.7760 14.9933 1.88%
2010 12.8862 12.0454 15.1418 10.6983 14.7161 24.03%
2009 6.7581 11.9831 12.9090 2.4252 11.8652 -0.55%
2008 11.1844 17.0317 18.6861 5.2016 11.9309 -32.44%
2007 26.0284 25.6351 30.3310 17.5856 17.6585 -30.84%
2006 27.3133 26.6034 29.4146 24.8637 25.5342 -2.41%
2005 25.4899 29.5991 29.5991 22.4119 26.1660 -12.55%
2004 22.9192 18.7046 30.8755 17.5322 29.9200 57.37%
2003 14.2298 12.9013 19.4802 10.4626 19.0127 50.31%
2002 11.3143 8.8584 13.2186 8.7297 12.6489 41.29%
2001 8.0270 8.3206 9.3628 5.7585 8.9522 3.79%
2000 5.3475 3.7319 9.0779 3.5158 8.6249 119.80%
Sector Industry Market Cap Revenue
Finance Banks - West $13.493B $3.989B
East West Bancorp, Inc. is the holding company for East West Bank. East West Bank commenced operations as a federally chartered savings institution serving the immigrant Chinese-American community. Through the years, East West has grown into a full service commercial bank focused on the U.S. and Greater China markets. As one of the few U.S. banks with a full banking license in China and decades of cross-border banking experience, East West is the leading bank serving the Asian community in the U.S. East West Bank is headquartered in Pasadena, California and has over many locations in the U.S. and Greater China. In the U.S., East West has branches in California, Georgia, Massachusetts, Nevada, New York, Texas and Washington. In Greater China, East West's presence includes full service branches in Hong Kong, Shanghai, Shantou and Shenzhen, and representative offices in Beijing, Chongqing, Guangzhou, Taipei and Xiamen.
Stock Name Country Market Cap PE Ratio
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43