East West Bancorp - 25 Year Stock Price History | EWBC

Historical daily share price chart and data for East West Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for East West Bancorp as of December 20, 2024 is 95.91.
  • The all-time high East West Bancorp stock closing price was 111.23 on November 25, 2024.
  • The East West Bancorp 52-week high stock price is 113.95, which is 18.8% above the current share price.
  • The East West Bancorp 52-week low stock price is 67.27, which is 29.9% below the current share price.
  • The average East West Bancorp stock price for the last 52 weeks is 81.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
East West Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 80.2672 70.8932 111.2300 67.0708 95.9100 37.06%
2023 56.5385 62.1835 75.7856 39.5935 69.9789 12.72%
2022 68.8938 73.6020 86.2021 57.6570 62.0798 -14.44%
2021 67.6914 46.3165 78.7806 46.3165 72.5599 57.99%
2020 34.1195 43.5880 46.3347 20.1552 45.9271 7.23%
2019 40.8374 38.1170 48.1160 33.0597 42.8317 14.36%
2018 53.2350 52.0304 62.3328 34.8044 37.4545 -27.43%
2017 47.2265 42.4591 52.7601 41.0789 51.6146 21.40%
2016 30.7689 33.1843 43.1199 22.6513 42.5176 25.07%
2015 33.5465 30.8091 37.1802 28.8279 33.9941 9.48%
2014 27.9883 27.0378 31.5310 25.0622 31.0497 13.00%
2013 22.2248 17.1368 27.6193 17.1368 27.4779 66.31%
2012 16.7552 15.0593 18.3644 15.0593 16.5217 10.82%
2011 14.6788 14.7674 17.7018 10.7149 14.9083 1.88%
2010 12.8131 11.9771 15.0560 10.6376 14.6327 24.03%
2009 6.7198 11.9152 12.8358 2.4114 11.7979 -0.55%
2008 11.1210 16.9352 18.5801 5.1721 11.8632 -32.44%
2007 25.8808 25.4897 30.1590 17.4859 17.5584 -30.84%
2006 27.1584 26.4526 29.2479 24.7228 25.3894 -2.41%
2005 25.3454 29.4313 29.4313 22.2848 26.0177 -12.55%
2004 22.7893 18.5985 30.7005 17.4328 29.7504 57.37%
2003 14.1492 12.8282 19.3698 10.4033 18.9049 50.31%
2002 11.2502 8.8081 13.1436 8.6802 12.5772 41.29%
2001 7.9815 8.2734 9.3097 5.7259 8.9015 3.80%
2000 5.3172 3.7108 9.0265 3.4959 8.5760 119.80%
Sector Industry Market Cap Revenue
Finance Banks - West $13.152B $3.989B
East West Bancorp, Inc. is the holding company for East West Bank. East West Bank commenced operations as a federally chartered savings institution serving the immigrant Chinese-American community. Through the years, East West has grown into a full service commercial bank focused on the U.S. and Greater China markets. As one of the few U.S. banks with a full banking license in China and decades of cross-border banking experience, East West is the leading bank serving the Asian community in the U.S. East West Bank is headquartered in Pasadena, California and has over many locations in the U.S. and Greater China. In the U.S., East West has branches in California, Georgia, Massachusetts, Nevada, New York, Texas and Washington. In Greater China, East West's presence includes full service branches in Hong Kong, Shanghai, Shantou and Shenzhen, and representative offices in Beijing, Chongqing, Guangzhou, Taipei and Xiamen.
Stock Name Country Market Cap PE Ratio
Western Alliance Bancorporation (WAL) United States $9.120B 11.54
Zions Bancorporation, N.A (ZION) United States $7.734B 10.69
Glacier Bancorp (GBCI) United States $5.619B 30.59
Columbia Banking System (COLB) United States $5.532B 10.78
Cathay General Bancorp (CATY) United States $3.348B 10.96
First Hawaiian (FHB) United States $3.223B 14.40
First National Of Nebraska (FINN) United States $3.157B 0.00
CVB Financial (CVBF) United States $2.974B 14.48
Bank Of Hawaii (BOH) United States $2.711B 20.18
WaFd (WAFD) United States $2.599B 10.51
Hope Bancorp (HOPE) United States $1.459B 12.33
TriCo Bancshares (TCBK) United States $1.448B 13.06
Westamerica Bancorporation (WABC) United States $1.372B 9.43
Preferred Bank (PFBC) United States $1.233B 8.56
Coastal Financial (CCB) United States $1.070B 25.17
CPB (CPF) United States $0.765B 12.91
Hanmi Financial (HAFC) United States $0.706B 11.24
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.700B 13.34
Five Star Bancorp (FSBC) United States $0.643B 13.24
Heritage Commerce Corp (HTBK) United States $0.589B 13.52
West Coast Community Bancorp (SCZC) United States $0.440B 10.05
Northrim BanCorp Inc (NRIM) United States $0.424B 13.16
Sierra Bancorp (BSRR) United States $0.415B 11.43
RBB Bancorp (RBB) United States $0.378B 13.01
Bank Of Marin Bancorp (BMRC) United States $0.372B 28.23
FS Bancorp (FSBW) United States $0.323B 8.77
Bay Commercial Bank (BCML) United States $0.306B 13.09
Plumas Bancorp (PLBC) United States $0.272B 9.68
Oak Valley Bancorp (CA) (OVLY) United States $0.231B 9.20
First Financial Northwest (FFNW) United States $0.197B 193.54
United Security Bancshares (UBFO) United States $0.173B 9.78
Avidbank Holdings (AVBH) United States $0.172B 8.46
First Northern Community Bancorp (FNRN) United States $0.152B 7.34
Sound Financial Bancorp (SFBC) United States $0.136B 34.57
First Northwest Bancorp (FNWB) United States $0.097B 0.00
BEO Bancorp (BEOB) United States $0.094B 0.00
Summit State Bank (SSBI) United States $0.000B 10.38