East West Bancorp - 25 Year Stock Price History | EWBC

Historical daily share price chart and data for East West Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for East West Bancorp as of November 20, 2024 is 105.50.
  • The all-time high East West Bancorp stock closing price was 107.16 on November 06, 2024.
  • The East West Bancorp 52-week high stock price is 107.68, which is 2.1% above the current share price.
  • The East West Bancorp 52-week low stock price is 60.34, which is 42.8% below the current share price.
  • The average East West Bancorp stock price for the last 52 weeks is 78.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
East West Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 78.0042 70.8932 107.1600 67.0708 105.5000 50.76%
2023 56.5385 62.1835 75.7856 39.5935 69.9789 12.72%
2022 68.8938 73.6020 86.2021 57.6570 62.0798 -14.44%
2021 67.6914 46.3165 78.7806 46.3165 72.5599 57.99%
2020 34.1195 43.5880 46.3347 20.1552 45.9271 7.23%
2019 40.8374 38.1170 48.1160 33.0597 42.8317 14.36%
2018 53.2350 52.0304 62.3328 34.8044 37.4545 -27.43%
2017 47.2265 42.4591 52.7601 41.0789 51.6146 21.40%
2016 30.7689 33.1843 43.1199 22.6513 42.5176 25.07%
2015 33.5465 30.8091 37.1802 28.8279 33.9941 9.48%
2014 27.9883 27.0378 31.5310 25.0622 31.0497 13.00%
2013 22.2248 17.1368 27.6193 17.1368 27.4779 66.31%
2012 16.7552 15.0593 18.3644 15.0593 16.5217 10.82%
2011 14.6788 14.7674 17.7018 10.7149 14.9083 1.88%
2010 12.8131 11.9771 15.0560 10.6376 14.6327 24.03%
2009 6.7198 11.9152 12.8358 2.4114 11.7979 -0.55%
2008 11.1210 16.9352 18.5801 5.1721 11.8632 -32.44%
2007 25.8808 25.4897 30.1590 17.4859 17.5584 -30.84%
2006 27.1584 26.4526 29.2479 24.7228 25.3894 -2.41%
2005 25.3454 29.4313 29.4313 22.2848 26.0177 -12.55%
2004 22.7893 18.5985 30.7005 17.4328 29.7504 57.37%
2003 14.1492 12.8282 19.3698 10.4033 18.9049 50.31%
2002 11.2502 8.8081 13.1436 8.6802 12.5772 41.29%
2001 7.9815 8.2734 9.3097 5.7259 8.9015 3.80%
2000 5.3172 3.7108 9.0265 3.4959 8.5760 119.80%
Sector Industry Market Cap Revenue
Finance Banks - West $14.449B $3.989B
East West Bancorp, Inc. is the holding company for East West Bank. East West Bank commenced operations as a federally chartered savings institution serving the immigrant Chinese-American community. Through the years, East West has grown into a full service commercial bank focused on the U.S. and Greater China markets. As one of the few U.S. banks with a full banking license in China and decades of cross-border banking experience, East West is the leading bank serving the Asian community in the U.S. East West Bank is headquartered in Pasadena, California and has over many locations in the U.S. and Greater China. In the U.S., East West has branches in California, Georgia, Massachusetts, Nevada, New York, Texas and Washington. In Greater China, East West's presence includes full service branches in Hong Kong, Shanghai, Shantou and Shenzhen, and representative offices in Beijing, Chongqing, Guangzhou, Taipei and Xiamen.
Stock Name Country Market Cap PE Ratio
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50