Hope Bancorp - 26 Year Stock Price History | HOPE

Historical daily share price chart and data for Hope Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Hope Bancorp as of November 20, 2024 is 13.37.
  • The all-time high Hope Bancorp stock closing price was 16.13 on January 25, 2017.
  • The Hope Bancorp 52-week high stock price is 14.54, which is 8.8% above the current share price.
  • The Hope Bancorp 52-week low stock price is 9.45, which is 29.3% below the current share price.
  • The average Hope Bancorp stock price for the last 52 weeks is 11.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hope Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.3244 11.4255 14.2029 9.5825 13.3700 16.15%
2023 9.3670 11.6626 12.5336 6.9778 11.5112 -0.14%
2022 12.9784 12.9691 15.1003 11.1677 11.5276 -9.54%
2021 12.1043 9.1032 13.6654 9.1032 12.7439 40.38%
2020 7.8680 11.6563 11.6563 5.7586 9.0783 -22.12%
2019 10.8207 9.1907 12.1348 9.1907 11.6563 30.36%
2018 12.6419 13.1937 14.1972 8.6931 8.9419 -32.86%
2017 13.4641 15.6361 16.1265 11.0208 13.3178 -14.40%
2016 11.5178 11.5845 15.9275 9.5906 15.5579 30.87%
2015 10.3336 9.4539 13.2621 8.6751 11.8883 23.13%
2014 10.1808 10.6801 12.0006 8.8455 9.6554 -11.23%
2013 9.0281 7.8415 11.0473 7.6291 10.8768 46.02%
2012 7.2114 6.2637 8.3409 6.2573 7.4488 22.95%
2011 5.4318 6.4432 6.7189 3.6672 6.0586 -4.11%
2010 5.3289 7.5524 7.5524 3.8211 6.3182 -13.10%
2009 3.9804 6.2060 7.6806 1.3271 7.2703 15.36%
2008 7.1622 7.2969 9.5688 4.7302 6.3022 -14.96%
2007 10.2782 13.1119 13.1119 7.3032 7.4112 -43.80%
2006 11.6178 11.3874 13.3087 9.9647 13.1876 18.35%
2005 10.3344 13.4582 13.6761 8.3176 11.1430 -15.84%
2004 10.7911 8.4525 13.6525 8.0998 13.2404 55.11%
2003 5.3538 3.1878 8.6474 3.1435 8.5360 170.10%
2002 3.0704 2.3658 3.5626 2.3244 3.1603 38.22%
2001 2.6012 2.8322 3.0285 2.2324 2.2864 -23.07%
2000 1.6022 1.3745 2.9719 1.1323 2.9719 110.53%
1999 1.4524 1.1888 1.6345 1.1888 1.4116 11.76%
Sector Industry Market Cap Revenue
Finance Banks - West $1.609B $1.094B
Hope Bancorp Inc. operates as the bank holding company which provides commercial banking services primarily to small- to medium-sized businesses and individuals primarily in the United States. Its product and services consists of deposits, loans, equipment lease financing and postdated check discount as well as factoring. The company operates primarily in California, New York, New Jersey, Washington and Illinois. Hope Bancorp, Inc., formerly known as BBCN Bancorp, Inc., is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Columbia Banking System (COLB) United States $6.317B 12.31
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50