Hope Bancorp - 26 Year Stock Price History | HOPE

Historical daily share price chart and data for Hope Bancorp since 1998 adjusted for splits and dividends. The latest closing stock price for Hope Bancorp as of October 31, 2024 is 12.39.
  • The all-time high Hope Bancorp stock closing price was 16.29 on January 25, 2017.
  • The Hope Bancorp 52-week high stock price is 13.59, which is 9.7% above the current share price.
  • The Hope Bancorp 52-week low stock price is 9.02, which is 27.2% below the current share price.
  • The average Hope Bancorp stock price for the last 52 weeks is 11.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hope Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.3079 11.5438 13.4500 9.6817 12.3900 6.53%
2023 9.4640 11.7834 12.6634 7.0500 11.6304 -0.14%
2022 13.1128 13.1034 15.2567 11.2833 11.6470 -9.54%
2021 12.2296 9.1975 13.8069 9.1975 12.8758 40.38%
2020 7.9495 11.7770 11.7770 5.8182 9.1723 -22.12%
2019 10.9328 9.2858 12.2604 9.2858 11.7770 30.36%
2018 12.7728 13.3303 14.3442 8.7831 9.0345 -32.86%
2017 13.6035 15.7980 16.2935 11.1350 13.4557 -14.40%
2016 11.6370 11.7045 16.0924 9.6899 15.7190 30.87%
2015 10.4406 9.5518 13.3995 8.7649 12.0114 23.13%
2014 10.2862 10.7907 12.1248 8.9371 9.7554 -11.23%
2013 9.1216 7.9227 11.1617 7.7081 10.9895 46.02%
2012 7.2861 6.3286 8.4273 6.3221 7.5259 22.95%
2011 5.4881 6.5099 6.7885 3.7052 6.1213 -4.11%
2010 5.3841 7.6306 7.6306 3.8606 6.3836 -13.10%
2009 4.0216 6.2703 7.7601 1.3409 7.3455 15.36%
2008 7.2364 7.3724 9.6678 4.7792 6.3674 -14.96%
2007 10.3846 13.2477 13.2477 7.3788 7.4879 -43.80%
2006 11.7381 11.5053 13.4465 10.0679 13.3241 18.35%
2005 10.4414 13.5976 13.8177 8.4037 11.2584 -15.84%
2004 10.9028 8.5400 13.7938 8.1837 13.3775 55.11%
2003 5.4093 3.2209 8.7370 3.1760 8.6244 170.10%
2002 3.1022 2.3903 3.5995 2.3485 3.1930 38.23%
2001 2.6281 2.8615 3.0598 2.2555 2.3100 -23.07%
2000 1.6188 1.3887 3.0027 1.1440 3.0027 110.52%
1999 1.4675 1.2011 1.6515 1.2011 1.4263 11.77%
Sector Industry Market Cap Revenue
Finance Banks - West $1.492B $1.094B
Hope Bancorp Inc. operates as the bank holding company which provides commercial banking services primarily to small- to medium-sized businesses and individuals primarily in the United States. Its product and services consists of deposits, loans, equipment lease financing and postdated check discount as well as factoring. The company operates primarily in California, New York, New Jersey, Washington and Illinois. Hope Bancorp, Inc., formerly known as BBCN Bancorp, Inc., is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43