Hope Bancorp - 29 Year Stock Price History | HOPE

Historical daily share price chart and data for Hope Bancorp since 1996 adjusted for splits and dividends. The latest closing stock price for Hope Bancorp as of June 13, 2025 is 10.13.
  • The all-time high Hope Bancorp stock closing price was 15.69 on January 25, 2017.
  • The Hope Bancorp 52-week high stock price is 14.54, which is 43.5% above the current share price.
  • The Hope Bancorp 52-week low stock price is 8.82, which is 12.9% below the current share price.
  • The average Hope Bancorp stock price for the last 52 weeks is 11.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hope Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.5221 11.6734 11.9365 8.9831 10.1300 -15.41%
2024 11.2244 11.1343 13.8464 9.3397 11.9755 6.75%
2023 9.1274 11.3607 12.2121 6.7999 11.2179 -0.10%
2022 12.6450 12.6370 14.7136 10.8785 11.2292 -9.57%
2021 11.7906 8.8634 13.3094 8.8634 12.4175 40.48%
2020 7.6542 11.3354 11.3354 5.5998 8.8391 -22.02%
2019 10.5255 8.9424 11.8007 8.9424 11.3354 30.29%
2018 12.2965 12.8329 13.8085 8.4583 8.7004 -32.83%
2017 13.0968 15.2094 15.6864 10.7216 12.9535 -14.40%
2016 11.2025 11.2660 15.4928 9.3276 15.1333 30.89%
2015 10.0477 9.1929 12.8975 8.4355 11.5615 23.14%
2014 9.8979 10.3826 11.6659 8.6006 9.3888 -11.21%
2013 8.7772 7.6243 10.7395 7.4177 10.5738 46.00%
2012 7.0115 6.0901 8.1097 6.0838 7.2424 22.95%
2011 5.2812 6.2646 6.5326 3.5655 5.8906 -4.11%
2010 5.1812 7.3430 7.3430 3.7151 6.1430 -13.10%
2009 3.8700 6.0340 7.4676 1.2903 7.0687 15.36%
2008 6.9640 7.0949 9.3038 4.5995 6.1275 -14.97%
2007 9.9949 12.7507 12.7507 7.1011 7.2061 -43.81%
2006 11.2972 11.0732 12.9418 9.6898 12.8242 18.35%
2005 10.0492 13.0873 13.2992 8.0881 10.8355 -15.84%
2004 10.4936 8.2194 13.2763 7.8764 12.8754 55.11%
2003 5.2057 3.1000 8.4089 3.0568 8.3006 170.10%
2002 2.9846 2.2995 3.4634 2.2596 3.0732 38.29%
2001 2.5306 2.7530 2.9436 2.1698 2.2223 -23.06%
2000 1.5562 1.2369 2.8884 1.0196 2.8884 127.36%
1999 1.2737 0.9905 1.4041 0.9905 1.2704 20.71%
1998 1.3814 1.1453 1.7489 0.9905 1.0524 -9.34%
1997 0.7429 0.5337 1.2072 0.4953 1.1608 108.33%
Sector Industry Market Cap Revenue
Finance Banks - West $1.337B $1.001B
Hope Bancorp Inc. operates as the bank holding company which provides commercial banking services primarily to small- to medium-sized businesses and individuals primarily in the United States. Its product and services consists of deposits, loans, equipment lease financing and postdated check discount as well as factoring. The company operates primarily in California, New York, New Jersey, Washington and Illinois. Hope Bancorp, Inc., formerly known as BBCN Bancorp, Inc., is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $12.989B 11.31
Western Alliance Bancorporation (WAL) United States $8.147B 10.12
Zions Bancorporation, N.A (ZION) United States $7.190B 9.44
Columbia Banking System (COLB) United States $4.915B 8.53
Glacier Bancorp (GBCI) United States $4.814B 22.80
First National Of Nebraska (FINN) United States $3.457B 0.00
Cathay General Bancorp (CATY) United States $3.127B 11.04
First Hawaiian (FHB) United States $3.036B 13.12
Bank Of Hawaii (BOH) United States $2.653B 18.50
CVB Financial (CVBF) United States $2.610B 13.06
WaFd (WAFD) United States $2.308B 10.55
TriCo Bancshares (TCBK) United States $1.338B 11.87
Coastal Financial (CCB) United States $1.301B 25.61
Westamerica Bancorporation (WABC) United States $1.261B 9.73
Preferred Bank (PFBC) United States $1.215B 8.94
First National Bank Alaska (FBAK) United States $0.833B 11.68
CPB (CPF) United States $0.735B 10.85
Hanmi Financial (HAFC) United States $0.712B 11.06
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.679B 14.24
Five Star Bancorp (FSBC) United States $0.598B 12.30
Heritage Commerce Corp (HTBK) United States $0.588B 14.03
Northrim BanCorp Inc (NRIM) United States $0.497B 11.98
West Coast Community Bancorp (SCZC) United States $0.421B 8.93
Sierra Bancorp (BSRR) United States $0.388B 9.96
Bank Of Marin Bancorp (BMRC) United States $0.365B 22.05
RBB Bancorp (RBB) United States $0.304B 14.78
FS Bancorp (FSBW) United States $0.300B 8.97
Bay Commercial Bank (BCML) United States $0.297B 12.85
Plumas Bancorp (PLBC) United States $0.262B 8.94
Oak Valley Bancorp (CA) (OVLY) United States $0.221B 8.89
Avidbank Holdings (AVBH) United States $0.158B 7.18
First Northern Community Bancorp (FNRN) United States $0.158B 8.27
United Security Bancshares (UBFO) United States $0.152B 11.11
Sound Financial Bancorp (SFBC) United States $0.127B 25.31
BEO Bancorp (BEOB) United States $0.101B 0.00
First Northwest Bancorp (FNWB) United States $0.082B 0.00
Summit State Bank (SSBI) United States $0.067B 43.09