WaFd - 34 Year Stock Price History | WAFD

Historical daily share price chart and data for WaFd since 1990 adjusted for splits and dividends. The latest closing stock price for WaFd as of November 21, 2024 is 36.35.
  • The all-time high WaFd stock closing price was 38.06 on November 06, 2024.
  • The WaFd 52-week high stock price is 38.58, which is 6.1% above the current share price.
  • The WaFd 52-week low stock price is 25.79, which is 29.1% below the current share price.
  • The average WaFd stock price for the last 52 weeks is 31.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WaFd Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.7615 32.1305 38.0600 26.1259 36.3500 13.17%
2023 27.9716 31.3662 34.9423 23.3372 32.1207 1.73%
2022 31.0458 30.7713 36.4651 27.6499 31.5732 3.41%
2021 29.2883 22.7292 33.1405 22.7292 30.5335 33.45%
2020 22.8761 31.3318 31.3318 17.7735 22.8803 -27.29%
2019 28.5446 22.8164 32.6370 22.4560 31.4692 40.61%
2018 26.9231 28.0787 30.6201 20.8892 22.3806 -20.29%
2017 27.1212 27.4921 29.0215 24.3645 28.0787 2.28%
2016 20.1968 17.9917 28.2114 15.6203 27.4522 47.52%
2015 17.6160 16.7441 20.3421 15.1872 18.6086 10.08%
2014 16.5059 17.2508 18.1141 15.0117 16.9044 -3.31%
2013 14.6296 12.5586 17.7975 11.8775 17.4835 40.70%
2012 11.9326 10.4479 13.2491 10.3395 12.4260 22.93%
2011 11.0441 12.0004 13.1471 8.9009 10.1083 -15.87%
2010 12.1953 13.7460 15.1593 9.9084 12.0146 -11.42%
2009 10.1440 10.4002 13.9767 6.8781 13.5636 31.03%
2008 13.3014 13.9114 16.8204 8.2531 10.3518 -26.50%
2007 15.6510 15.2337 17.9020 13.8379 14.0849 -7.11%
2006 14.6605 14.3758 15.4835 13.7569 15.1628 5.98%
2005 14.2599 15.8004 15.8004 13.1482 14.3073 -10.37%
2004 14.9102 16.0416 16.8208 13.0576 15.9628 -2.60%
2003 13.8791 14.2505 16.6999 11.7453 16.3881 17.41%
2002 13.7447 14.2065 15.3751 11.4929 13.9584 0.08%
2001 13.4326 13.8045 14.6731 11.7905 13.9468 -5.86%
2000 9.8701 9.0288 15.2683 7.4368 14.8151 52.70%
1999 11.0534 12.6321 13.1707 8.6899 9.7018 -23.05%
1998 12.5795 14.6277 14.6825 10.4122 12.6085 -12.27%
1997 12.4160 11.0983 15.2585 10.1264 14.3717 22.80%
1996 9.8059 10.7020 12.1450 8.5853 11.7033 7.73%
1995 9.1439 7.2071 10.9394 7.2071 10.8631 53.94%
1994 8.3753 9.9710 10.2060 6.8011 7.0569 -30.93%
1993 10.2806 10.2383 11.8505 9.2395 10.2173 -0.21%
1992 9.7164 9.6757 10.9967 8.6782 10.2383 5.15%
1991 8.0475 6.0959 9.7370 5.6821 9.7370 61.30%
Sector Industry Market Cap Revenue
Finance Banks - West $3.022B $1.432B
WAFD INC operates as a bank holding company which provides lending, depository, insurance and other banking services principally in the United States. WAFD INC., formerly known as Washington Federal Inc., is based in Seattle, Washington.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $15.260B 13.33
Western Alliance Bancorporation (WAL) United States $10.308B 13.04
Zions Bancorporation, N.A (ZION) United States $8.948B 12.36
Columbia Banking System (COLB) United States $6.630B 12.91
Glacier Bancorp (GBCI) United States $6.615B 36.01
Cathay General Bancorp (CATY) United States $3.760B 12.31
First Hawaiian (FHB) United States $3.568B 15.94
CVB Financial (CVBF) United States $3.329B 16.21
First National Of Nebraska (FINN) United States $3.275B 0.00
Bank Of Hawaii (BOH) United States $3.191B 23.75
Hope Bancorp (HOPE) United States $1.669B 14.10
TriCo Bancshares (TCBK) United States $1.616B 14.57
Westamerica Bancorporation (WABC) United States $1.537B 10.57
Preferred Bank (PFBC) United States $1.381B 9.59
Coastal Financial (CCB) United States $1.039B 24.42
CPB (CPF) United States $0.871B 14.69
Hanmi Financial (HAFC) United States $0.802B 12.76
Five Star Bancorp (FSBC) United States $0.712B 14.65
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.695B 13.22
Heritage Commerce Corp (HTBK) United States $0.669B 15.37
Northrim BanCorp Inc (NRIM) United States $0.487B 15.10
Sierra Bancorp (BSRR) United States $0.466B 12.85
West Coast Community Bancorp (SCZC) United States $0.437B 9.99
RBB Bancorp (RBB) United States $0.431B 14.87
Bank Of Marin Bancorp (BMRC) United States $0.422B 31.98
FS Bancorp (FSBW) United States $0.367B 9.96
Bay Commercial Bank (BCML) United States $0.316B 13.54
Plumas Bancorp (PLBC) United States $0.280B 9.96
Oak Valley Bancorp (CA) (OVLY) United States $0.257B 10.24
First Financial Northwest (FFNW) United States $0.210B 206.46
Avidbank Holdings (AVBH) United States $0.172B 8.52
United Security Bancshares (UBFO) United States $0.168B 9.48
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.107B 0.00
BEO Bancorp (BEOB) United States $0.094B 0.00
Summit State Bank (SSBI) United States $0.000B 9.61