Bank Of Marin Bancorp - 25 Year Stock Price History | BMRC

Historical daily share price chart and data for Bank Of Marin Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for Bank Of Marin Bancorp as of October 31, 2024 is 22.21.
  • The all-time high Bank Of Marin Bancorp stock closing price was 39.11 on December 20, 2019.
  • The Bank Of Marin Bancorp 52-week high stock price is 23.35, which is 5.1% above the current share price.
  • The Bank Of Marin Bancorp 52-week low stock price is 14.11, which is 36.5% below the current share price.
  • The average Bank Of Marin Bancorp stock price for the last 52 weeks is 18.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of Marin Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.8566 20.9651 22.9000 13.9456 22.2100 5.36%
2023 19.9056 29.5869 29.9006 12.8987 21.0800 -29.50%
2022 30.0949 33.0046 34.9663 26.9672 29.9006 -9.11%
2021 31.7967 30.0175 35.9667 26.8915 32.8985 11.26%
2020 28.9681 37.5972 38.1421 21.0914 29.5698 -21.70%
2019 35.4884 34.0175 39.1061 32.3204 37.7649 11.31%
2018 32.0741 27.4469 36.7164 26.6277 33.9270 23.25%
2017 26.6409 27.5451 29.9973 23.8604 27.5279 -0.85%
2016 20.6123 20.8768 29.6349 18.3210 27.7640 33.31%
2015 19.5637 19.5226 21.7387 18.0366 20.8261 3.37%
2014 17.5434 16.2703 20.3233 15.8880 20.1470 23.34%
2013 15.2751 14.2275 17.3131 13.8355 16.3343 17.90%
2012 13.9180 14.0279 16.1762 12.6160 13.8540 1.52%
2011 12.8756 12.7203 14.3465 11.3620 13.6467 9.37%
2010 11.6271 11.5369 12.7809 10.3576 12.4779 9.49%
2009 9.5334 8.0689 12.4435 5.9516 11.3969 38.65%
2008 9.5761 9.6229 11.4388 7.9319 8.2197 -16.36%
2007 11.1120 11.9241 13.0228 9.1760 9.8278 -17.58%
2006 11.0431 11.1236 12.1028 10.0519 11.9241 7.57%
2005 11.2698 12.6485 12.6485 10.2971 11.0845 -13.10%
2004 10.1910 9.1870 12.8657 8.5439 12.7555 42.52%
2003 7.0431 6.1638 8.9498 5.9865 8.9498 43.95%
2002 5.8812 4.9353 6.5142 4.9247 6.2173 26.52%
2001 4.7881 4.6469 5.3413 4.2730 4.9140 3.98%
2000 4.6383 5.3413 5.3413 4.2730 4.7260 -11.52%
Sector Industry Market Cap Revenue
Finance Banks - West $0.360B $0.144B
Bank of Marin is a California State chartered bank.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.171B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43