Bank Of Marin Bancorp - 31 Year Stock Price History | BMRC
Historical daily share price chart and data for Bank Of Marin Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Bank Of Marin Bancorp as of May 27, 2025 is 21.20.
- The all-time high Bank Of Marin Bancorp stock closing price was 37.88 on December 20, 2019.
- The Bank Of Marin Bancorp 52-week high stock price is 27.11, which is 27.9% above the current share price.
- The Bank Of Marin Bancorp 52-week low stock price is 14.44, which is 31.9% below the current share price.
- The average Bank Of Marin Bancorp stock price for the last 52 weeks is 21.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bank Of Marin Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.3174 |
23.0069 |
25.3752 |
19.4167 |
21.2000 |
-8.86% |
| 2024 |
18.4401 |
20.3149 |
26.0015 |
13.5084 |
23.2614 |
13.88% |
| 2023 |
19.2762 |
28.6518 |
28.9557 |
12.4842 |
20.4262 |
-29.46% |
| 2022 |
29.1429 |
31.9639 |
33.8638 |
26.1174 |
28.9557 |
-9.12% |
| 2021 |
30.7924 |
29.0672 |
34.8265 |
26.0410 |
31.8612 |
11.27% |
| 2020 |
28.0617 |
36.4229 |
36.9508 |
20.4323 |
28.6337 |
-21.73% |
| 2019 |
34.3842 |
32.9606 |
37.8847 |
31.3170 |
36.5853 |
11.29% |
| 2018 |
31.0763 |
26.5921 |
35.5736 |
25.7990 |
32.8729 |
23.26% |
| 2017 |
25.8087 |
26.6822 |
29.0631 |
23.1152 |
26.6706 |
-0.83% |
| 2016 |
19.9660 |
20.2227 |
28.7065 |
17.7459 |
26.8942 |
33.31% |
| 2015 |
18.9487 |
18.9090 |
21.0576 |
17.4693 |
20.1736 |
3.38% |
| 2014 |
16.9918 |
15.7592 |
19.6845 |
15.3884 |
19.5139 |
23.34% |
| 2013 |
14.7956 |
13.7815 |
16.7692 |
13.4018 |
15.8212 |
17.90% |
| 2012 |
13.4813 |
13.5874 |
15.6687 |
12.2200 |
13.4197 |
1.52% |
| 2011 |
12.4747 |
12.3241 |
13.9002 |
11.0081 |
13.2182 |
9.34% |
| 2010 |
11.2646 |
11.1769 |
12.3828 |
10.0338 |
12.0893 |
9.49% |
| 2009 |
9.2527 |
7.8172 |
12.0552 |
5.7663 |
11.0412 |
38.65% |
| 2008 |
9.2724 |
9.3252 |
11.0851 |
7.6844 |
7.9632 |
-16.39% |
| 2007 |
10.7752 |
11.5558 |
12.6209 |
8.8922 |
9.5238 |
-17.58% |
| 2006 |
10.5548 |
10.2671 |
11.6616 |
9.7413 |
11.5558 |
12.94% |
| 2005 |
10.2524 |
11.1184 |
11.1184 |
9.5041 |
10.2319 |
-8.75% |
| 2004 |
8.9387 |
8.0042 |
11.3092 |
7.4439 |
11.2125 |
43.79% |
| 2003 |
6.0440 |
5.1145 |
7.7976 |
4.9674 |
7.7976 |
51.15% |
| 2002 |
4.8131 |
3.9002 |
5.4053 |
3.8917 |
5.1588 |
32.85% |
| 2001 |
3.7090 |
3.4974 |
4.2209 |
3.2562 |
3.8833 |
9.15% |
| 2000 |
3.4234 |
3.8285 |
3.8285 |
3.1202 |
3.5577 |
-7.07% |
| 1999 |
3.6458 |
3.5988 |
4.2879 |
3.1394 |
3.8285 |
8.70% |
| 1998 |
3.6074 |
3.9120 |
4.0074 |
3.1649 |
3.5222 |
-5.35% |
| 1997 |
2.5706 |
1.7835 |
3.7212 |
1.7835 |
3.7212 |
103.57% |
| 1996 |
1.6329 |
1.3039 |
1.9841 |
1.3039 |
1.8280 |
40.19% |
| 1995 |
1.2166 |
1.2094 |
1.3460 |
1.1357 |
1.3039 |
5.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.332B |
$0.120B |
|
Bank of Marin is a California State chartered bank.
|
