Bank Of Marin Bancorp - 25 Year Stock Price History | BMRC
Historical daily share price chart and data for Bank Of Marin Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for Bank Of Marin Bancorp as of November 20, 2024 is 25.55.
- The all-time high Bank Of Marin Bancorp stock closing price was 38.72 on December 20, 2019.
- The Bank Of Marin Bancorp 52-week high stock price is 26.94, which is 5.4% above the current share price.
- The Bank Of Marin Bancorp 52-week low stock price is 14.11, which is 44.8% below the current share price.
- The average Bank Of Marin Bancorp stock price for the last 52 weeks is 18.83.
| Bank Of Marin Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.1381 | 20.7564 | 26.5700 | 13.8068 | 25.5500 | 22.42% |
| 2023 | 19.7075 | 29.2924 | 29.6031 | 12.7703 | 20.8702 | -29.50% |
| 2022 | 29.7954 | 32.6761 | 34.6183 | 26.6989 | 29.6031 | -9.11% |
| 2021 | 31.4803 | 29.7188 | 35.6088 | 26.6239 | 32.5711 | 11.26% |
| 2020 | 28.6798 | 37.2231 | 37.7625 | 20.8815 | 29.2755 | -21.70% |
| 2019 | 35.1352 | 33.6789 | 38.7170 | 31.9987 | 37.3890 | 11.31% |
| 2018 | 31.7549 | 27.1738 | 36.3510 | 26.3627 | 33.5893 | 23.25% |
| 2017 | 26.3757 | 27.2710 | 29.6988 | 23.6230 | 27.2539 | -0.85% |
| 2016 | 20.4071 | 20.6690 | 29.3399 | 18.1387 | 27.4877 | 33.31% |
| 2015 | 19.3690 | 19.3283 | 21.5223 | 17.8571 | 20.6188 | 3.37% |
| 2014 | 17.3688 | 16.1084 | 20.1210 | 15.7299 | 19.9465 | 23.34% |
| 2013 | 15.1230 | 14.0859 | 17.1408 | 13.6978 | 16.1717 | 17.90% |
| 2012 | 13.7794 | 13.8883 | 16.0152 | 12.4905 | 13.7161 | 1.52% |
| 2011 | 12.7475 | 12.5937 | 14.2037 | 11.2489 | 13.5109 | 9.37% |
| 2010 | 11.5113 | 11.4221 | 12.6537 | 10.2545 | 12.3537 | 9.48% |
| 2009 | 9.4385 | 7.9886 | 12.3196 | 5.8924 | 11.2835 | 38.65% |
| 2008 | 9.4808 | 9.5271 | 11.3250 | 7.8529 | 8.1379 | -16.36% |
| 2007 | 11.0014 | 11.8054 | 12.8932 | 9.0847 | 9.7300 | -17.58% |
| 2006 | 10.9332 | 11.0129 | 11.9823 | 9.9519 | 11.8054 | 7.57% |
| 2005 | 11.1577 | 12.5226 | 12.5226 | 10.1947 | 10.9742 | -13.10% |
| 2004 | 10.0896 | 9.0956 | 12.7377 | 8.4589 | 12.6285 | 42.52% |
| 2003 | 6.9730 | 6.1025 | 8.8608 | 5.9269 | 8.8608 | 43.95% |
| 2002 | 5.8227 | 4.8862 | 6.4494 | 4.8756 | 6.1554 | 26.52% |
| 2001 | 4.7404 | 4.6007 | 5.2881 | 4.2305 | 4.8651 | 3.98% |
| 2000 | 4.5921 | 5.2881 | 5.2881 | 4.2305 | 4.6789 | -11.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.418B | $0.144B |
| Bank of Marin is a California State chartered bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $14.449B | 12.62 |
| Western Alliance Bancorporation (WAL) | United States | $9.814B | 12.42 |
| Zions Bancorporation, N.A (ZION) | United States | $8.690B | 12.01 |
| Glacier Bancorp (GBCI) | United States | $6.332B | 34.47 |
| Columbia Banking System (COLB) | United States | $6.317B | 12.31 |
| Cathay General Bancorp (CATY) | United States | $3.629B | 11.88 |
| First Hawaiian (FHB) | United States | $3.434B | 15.34 |
| First National Of Nebraska (FINN) | United States | $3.275B | 0.00 |
| CVB Financial (CVBF) | United States | $3.141B | 15.30 |
| Bank Of Hawaii (BOH) | United States | $3.063B | 22.80 |
| WaFd (WAFD) | United States | $2.920B | 11.83 |
| Hope Bancorp (HOPE) | United States | $1.609B | 13.60 |
| TriCo Bancshares (TCBK) | United States | $1.552B | 13.99 |
| Westamerica Bancorporation (WABC) | United States | $1.490B | 10.25 |
| Preferred Bank (PFBC) | United States | $1.339B | 9.30 |
| Coastal Financial (CCB) | United States | $0.997B | 23.44 |
| CPB (CPF) | United States | $0.833B | 14.05 |
| Hanmi Financial (HAFC) | United States | $0.767B | 12.22 |
| Five Star Bancorp (FSBC) | United States | $0.693B | 14.26 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.680B | 12.94 |
| Heritage Commerce Corp (HTBK) | United States | $0.646B | 14.83 |
| Northrim BanCorp Inc (NRIM) | United States | $0.448B | 13.90 |
| Sierra Bancorp (BSRR) | United States | $0.447B | 12.32 |
| West Coast Community Bancorp (SCZC) | United States | $0.437B | 10.00 |
| RBB Bancorp (RBB) | United States | $0.425B | 14.63 |
| FS Bancorp (FSBW) | United States | $0.355B | 9.65 |
| Bay Commercial Bank (BCML) | United States | $0.302B | 12.93 |
| Plumas Bancorp (PLBC) | United States | $0.278B | 9.87 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.246B | 9.81 |
| First Financial Northwest (FFNW) | United States | $0.205B | 202.27 |
| Avidbank Holdings (AVBH) | United States | $0.173B | 8.54 |
| United Security Bancshares (UBFO) | United States | $0.164B | 9.26 |
| First Northern Community Bancorp (FNRN) | United States | $0.152B | 7.36 |
| Sound Financial Bancorp (SFBC) | United States | $0.138B | 35.29 |
| First Northwest Bancorp (FNWB) | United States | $0.098B | 0.00 |
| BEO Bancorp (BEOB) | United States | $0.092B | 0.00 |
| Summit State Bank (SSBI) | United States | $0.000B | 9.50 |