Sound Financial Bancorp - 16 Year Stock Price History | SFBC

Historical daily share price chart and data for Sound Financial Bancorp since 2008 adjusted for splits and dividends. The latest closing stock price for Sound Financial Bancorp as of November 21, 2024 is 54.00.
  • The all-time high Sound Financial Bancorp stock closing price was 55.71 on August 30, 2024.
  • The Sound Financial Bancorp 52-week high stock price is 55.99, which is 3.7% above the current share price.
  • The Sound Financial Bancorp 52-week low stock price is 35.80, which is 33.7% below the current share price.
  • The average Sound Financial Bancorp stock price for the last 52 weeks is 43.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sound Financial Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.1574 38.5377 55.7065 38.3275 54.0000 40.89%
2023 36.4239 37.8307 39.7426 32.4863 38.3275 1.31%
2022 37.8964 41.8511 43.1565 34.3782 37.8307 -8.99%
2021 38.8859 29.4018 44.4695 29.2258 41.5676 41.38%
2020 26.1229 32.4750 34.3252 15.5825 29.4018 -9.46%
2019 31.3166 30.0401 34.1416 29.3823 32.4750 11.96%
2018 32.8699 29.2486 36.2223 29.0064 29.0064 -2.94%
2017 27.2028 23.7914 30.4115 23.7914 29.8840 23.81%
2016 20.7201 19.2703 25.7740 18.3965 24.1362 25.25%
2015 17.0505 15.2387 19.2789 15.1461 19.2703 21.49%
2014 14.7150 14.0593 15.9287 13.9261 15.8614 12.84%
2013 11.6636 8.6454 14.3254 8.5631 14.0567 64.15%
2012 7.1234 6.1753 8.6454 5.8460 8.5631 38.67%
2011 5.4824 3.9522 6.1753 3.9110 6.1753 56.25%
2010 4.0345 3.8915 5.7636 3.1541 3.9522 9.64%
2009 5.0218 5.6912 5.9949 3.3590 3.6047 -36.66%
Sector Industry Market Cap Revenue
Finance Banks - West $0.138B $0.056B
Sound Financial Inc. is the holding company for Sound Community Bank, a full-service bank, providing personal and business banking services in communities across the greater Puget Sound region. The company is a mutual savings bank that provides financial services to families and individuals. Its products and services include real estate-lending, loans, checking accounts, savings and money market accounts, individual retirement accounts, certificate of deposits, online services, online loan applications, computerized lending, Internet access, and lines of credit. The company also provides money transfer services, money orders, overdraft protection, auto transfer/direct deposits, accidental death and dismemberment insurance, credit life and disability insurance, identity theft insurance, merchant services, and mortgage loans. The Seattle based company operates banking offices in King, Pierce, Snohomish and Clallam Counties.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $15.260B 13.33
Western Alliance Bancorporation (WAL) United States $10.308B 13.04
Zions Bancorporation, N.A (ZION) United States $8.948B 12.36
Columbia Banking System (COLB) United States $6.630B 12.91
Glacier Bancorp (GBCI) United States $6.615B 36.01
Cathay General Bancorp (CATY) United States $3.760B 12.31
First Hawaiian (FHB) United States $3.568B 15.94
CVB Financial (CVBF) United States $3.329B 16.21
First National Of Nebraska (FINN) United States $3.275B 0.00
Bank Of Hawaii (BOH) United States $3.191B 23.75
WaFd (WAFD) United States $3.022B 12.22
Hope Bancorp (HOPE) United States $1.669B 14.10
TriCo Bancshares (TCBK) United States $1.616B 14.57
Westamerica Bancorporation (WABC) United States $1.537B 10.57
Preferred Bank (PFBC) United States $1.381B 9.59
Coastal Financial (CCB) United States $1.039B 24.42
CPB (CPF) United States $0.871B 14.69
Hanmi Financial (HAFC) United States $0.802B 12.76
Five Star Bancorp (FSBC) United States $0.712B 14.65
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.695B 13.22
Heritage Commerce Corp (HTBK) United States $0.669B 15.37
Northrim BanCorp Inc (NRIM) United States $0.487B 15.10
Sierra Bancorp (BSRR) United States $0.466B 12.85
West Coast Community Bancorp (SCZC) United States $0.437B 9.99
RBB Bancorp (RBB) United States $0.431B 14.87
Bank Of Marin Bancorp (BMRC) United States $0.422B 31.98
FS Bancorp (FSBW) United States $0.367B 9.96
Bay Commercial Bank (BCML) United States $0.316B 13.54
Plumas Bancorp (PLBC) United States $0.280B 9.96
Oak Valley Bancorp (CA) (OVLY) United States $0.257B 10.24
First Financial Northwest (FFNW) United States $0.210B 206.46
Avidbank Holdings (AVBH) United States $0.172B 8.52
United Security Bancshares (UBFO) United States $0.168B 9.48
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
First Northwest Bancorp (FNWB) United States $0.107B 0.00
BEO Bancorp (BEOB) United States $0.094B 0.00
Summit State Bank (SSBI) United States $0.000B 9.61