Sound Financial Bancorp - 16 Year Stock Price History | SFBC

Historical daily share price chart and data for Sound Financial Bancorp since 2008 adjusted for splits and dividends. The latest closing stock price for Sound Financial Bancorp as of October 31, 2024 is 52.88.
  • The all-time high Sound Financial Bancorp stock closing price was 55.90 on August 30, 2024.
  • The Sound Financial Bancorp 52-week high stock price is 55.99, which is 5.9% above the current share price.
  • The Sound Financial Bancorp 52-week low stock price is 35.75, which is 32.4% below the current share price.
  • The average Sound Financial Bancorp stock price for the last 52 weeks is 42.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sound Financial Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.6323 38.6716 55.9000 38.4607 52.8800 37.49%
2023 36.5504 37.9621 39.8806 32.5992 38.4607 1.31%
2022 38.0280 41.9964 43.3064 34.4976 37.9621 -8.99%
2021 39.0210 29.5039 44.6240 29.3274 41.7120 41.38%
2020 26.2136 32.5878 34.4444 15.6366 29.5039 -9.46%
2019 31.4253 30.1444 34.2602 29.4843 32.5878 11.96%
2018 32.9841 29.3502 36.3481 29.1071 29.1071 -2.94%
2017 27.2973 23.8740 30.5171 23.8740 29.9878 23.81%
2016 20.7921 19.3372 25.8635 18.4604 24.2200 25.25%
2015 17.1097 15.2916 19.3459 15.1987 19.3372 21.49%
2014 14.7662 14.1081 15.9840 13.9745 15.9165 12.84%
2013 11.7041 8.6755 14.3752 8.5929 14.1056 64.15%
2012 7.1482 6.1968 8.6755 5.8663 8.5929 38.67%
2011 5.5014 3.9659 6.1968 3.9246 6.1968 56.25%
2010 4.0485 3.9050 5.7836 3.1651 3.9659 9.64%
2009 5.0393 5.7110 6.0158 3.3706 3.6173 -36.66%
Sector Industry Market Cap Revenue
Finance Banks - West $0.140B $0.056B
Sound Financial Inc. is the holding company for Sound Community Bank, a full-service bank, providing personal and business banking services in communities across the greater Puget Sound region. The company is a mutual savings bank that provides financial services to families and individuals. Its products and services include real estate-lending, loans, checking accounts, savings and money market accounts, individual retirement accounts, certificate of deposits, online services, online loan applications, computerized lending, Internet access, and lines of credit. The company also provides money transfer services, money orders, overdraft protection, auto transfer/direct deposits, accidental death and dismemberment insurance, credit life and disability insurance, identity theft insurance, merchant services, and mortgage loans. The Seattle based company operates banking offices in King, Pierce, Snohomish and Clallam Counties.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43