Western Alliance Bancorporation - 19 Year Stock Price History | WAL

Historical daily share price chart and data for Western Alliance Bancorporation since 2005 adjusted for splits and dividends. The latest closing stock price for Western Alliance Bancorporation as of October 31, 2024 is 83.21.
  • The all-time high Western Alliance Bancorporation stock closing price was 114.48 on November 03, 2021.
  • The Western Alliance Bancorporation 52-week high stock price is 94.28, which is 13.3% above the current share price.
  • The Western Alliance Bancorporation 52-week low stock price is 43.20, which is 48.1% below the current share price.
  • The average Western Alliance Bancorporation stock price for the last 52 weeks is 66.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Alliance Bancorporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.0033 63.6345 93.9200 54.6887 83.2100 28.56%
2023 46.8437 55.7179 76.7407 17.4129 64.7266 14.14%
2022 74.1318 102.4291 114.4284 53.7756 56.7081 -43.68%
2021 91.2607 54.5620 114.4817 54.5620 100.6802 81.72%
2020 38.1289 52.0914 55.9390 20.0744 55.4030 7.76%
2019 41.4184 35.6037 51.6945 34.8631 51.4148 45.91%
2018 49.9682 50.7464 56.5376 33.5603 35.2378 -30.25%
2017 45.1539 44.0183 52.6203 40.1545 50.5233 16.24%
2016 32.3723 31.3473 44.9731 24.4318 43.4651 35.83%
2015 28.6384 24.6727 34.6132 22.0225 31.9987 28.99%
2014 21.4404 20.8268 25.1367 18.7299 24.8066 16.51%
2013 14.9088 9.8245 21.8262 9.8245 21.2908 126.59%
2012 8.1301 5.8536 9.7709 5.8536 9.3962 69.02%
2011 6.1202 6.7727 7.4866 4.1671 5.5592 -15.35%
2010 5.8613 3.5068 8.1112 3.4444 6.5675 94.71%
2009 5.3768 9.0303 9.2623 2.6948 3.3730 -62.54%
2008 10.9125 15.5264 22.9773 6.4069 9.0035 -46.24%
2007 25.0266 30.6424 31.4990 16.2403 16.7489 -46.02%
2006 31.1251 26.9125 34.2741 25.5204 31.0261 16.40%
Sector Industry Market Cap Revenue
Finance Banks - West $9.170B $4.316B
Western Alliance Bancorporation is the parent company of BankWest of Nevada, Alliance Bank of Arizona, Torrey Pines Bank, Miller/Russell & Associates, and Premier Trust. These dynamic companies provide a broad array of banking, leasing, trust, investment, and mortgage services to clients in Nevada, Arizona and California. Staffed with experienced financial professionals, these organizations deliver a broader product array and larger credit capacity than community banks, yet are empowered to be more responsive to customers' needs than larger institutions.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43