Western Alliance Bancorporation - 19 Year Stock Price History | WAL
Historical daily share price chart and data for Western Alliance Bancorporation since 2005 adjusted for splits and dividends. The latest closing stock price for Western Alliance Bancorporation as of November 20, 2024 is 89.17.
- The all-time high Western Alliance Bancorporation stock closing price was 114.00 on November 03, 2021.
- The Western Alliance Bancorporation 52-week high stock price is 96.45, which is 8.2% above the current share price.
- The Western Alliance Bancorporation 52-week low stock price is 47.60, which is 46.6% below the current share price.
- The average Western Alliance Bancorporation stock price for the last 52 weeks is 68.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Western Alliance Bancorporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
69.0693 |
63.3681 |
95.6976 |
54.4598 |
89.1700 |
38.34% |
| 2023 |
46.6476 |
55.4846 |
76.4194 |
17.3400 |
64.4556 |
14.14% |
| 2022 |
73.8214 |
102.0003 |
113.9493 |
53.5504 |
56.4707 |
-43.67% |
| 2021 |
90.8786 |
54.3336 |
114.0024 |
54.3336 |
100.2586 |
81.72% |
| 2020 |
37.9692 |
51.8733 |
55.7048 |
19.9904 |
55.1710 |
7.76% |
| 2019 |
41.2450 |
35.4546 |
51.4780 |
34.7171 |
51.1996 |
45.91% |
| 2018 |
49.7590 |
50.5340 |
56.3009 |
33.4198 |
35.0903 |
-30.25% |
| 2017 |
44.9648 |
43.8340 |
52.4000 |
39.9864 |
50.3118 |
16.24% |
| 2016 |
32.2367 |
31.2161 |
44.7848 |
24.3295 |
43.2831 |
35.83% |
| 2015 |
28.5185 |
24.5694 |
34.4683 |
21.9303 |
31.8647 |
28.99% |
| 2014 |
21.3507 |
20.7396 |
25.0315 |
18.6514 |
24.7027 |
16.51% |
| 2013 |
14.8464 |
9.7833 |
21.7348 |
9.7833 |
21.2017 |
126.59% |
| 2012 |
8.0961 |
5.8291 |
9.7300 |
5.8291 |
9.3568 |
69.02% |
| 2011 |
6.0946 |
6.7444 |
7.4552 |
4.1497 |
5.5359 |
-15.35% |
| 2010 |
5.8367 |
3.4921 |
8.0773 |
3.4299 |
6.5400 |
94.71% |
| 2009 |
5.3543 |
8.9925 |
9.2235 |
2.6835 |
3.3589 |
-62.54% |
| 2008 |
10.8668 |
15.4614 |
22.8811 |
6.3801 |
8.9658 |
-46.24% |
| 2007 |
24.9219 |
30.5141 |
31.3671 |
16.1723 |
16.6788 |
-46.02% |
| 2006 |
30.9948 |
26.7998 |
34.1306 |
25.4136 |
30.8962 |
16.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$9.814B |
$4.316B |
|
Western Alliance Bancorporation is the parent company of BankWest of Nevada, Alliance Bank of Arizona, Torrey Pines Bank, Miller/Russell & Associates, and Premier Trust. These dynamic companies provide a broad array of banking, leasing, trust, investment, and mortgage services to clients in Nevada, Arizona and California. Staffed with experienced financial professionals, these organizations deliver a broader product array and larger credit capacity than community banks, yet are empowered to be more responsive to customers' needs than larger institutions.
|
