Columbia Banking System - 32 Year Stock Price History | COLB

Historical daily share price chart and data for Columbia Banking System since 1992 adjusted for splits and dividends. The latest closing stock price for Columbia Banking System as of October 31, 2024 is 28.51.
  • The all-time high Columbia Banking System stock closing price was 42.33 on March 12, 2021.
  • The Columbia Banking System 52-week high stock price is 29.41, which is 3.2% above the current share price.
  • The Columbia Banking System 52-week low stock price is 17.07, which is 40.1% below the current share price.
  • The average Columbia Banking System stock price for the last 52 weeks is 22.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Columbia Banking System Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.3255 25.2098 29.1700 16.7829 28.5100 12.67%
2023 21.0496 26.1147 29.6697 16.6093 25.3046 -5.90%
2022 27.7002 28.6833 32.1517 23.8797 26.8912 -4.27%
2021 33.0053 29.3105 42.3318 26.5113 28.0909 -6.14%
2020 24.3411 32.4171 32.5761 16.6433 29.9274 -7.76%
2019 28.7449 28.2650 32.9195 24.0355 32.4450 16.40%
2018 31.1847 32.4314 34.3576 25.2146 27.8733 -14.05%
2017 29.8595 32.5307 35.2759 26.6361 32.4314 -0.64%
2016 22.8332 22.0700 32.9690 18.7445 32.6403 44.57%
2015 20.9789 18.2271 24.7089 16.6106 22.5769 22.92%
2014 17.2502 17.4452 19.1973 15.5771 18.3668 4.17%
2013 14.7696 11.7570 18.1251 11.7444 17.6312 55.98%
2012 11.9103 11.9805 14.2792 10.3709 11.3033 -2.13%
2011 10.6491 12.7659 12.7895 8.1708 11.5490 -7.08%
2010 11.4806 9.7825 14.4255 9.4617 12.4295 30.44%
2009 7.0686 6.9098 10.1348 2.8964 9.5292 36.52%
2008 10.9812 16.5108 16.5108 4.7626 6.9800 -58.71%
2007 17.5472 19.2869 19.9689 14.2628 16.9031 -13.43%
2006 18.1314 16.0222 20.5848 15.8529 19.5260 25.20%
2005 13.8352 13.3119 16.2244 12.2977 15.5961 15.99%
2004 12.5952 11.6653 14.9156 10.9081 13.4464 16.71%
2003 9.0940 6.8103 11.9153 6.7522 11.5216 73.21%
2002 6.4515 7.0213 7.2534 5.7025 6.6520 -3.37%
2001 7.1094 7.9128 8.6408 5.4756 6.8841 -16.13%
2000 6.7424 6.8261 8.2082 5.7394 8.2082 18.51%
1999 7.9542 9.4320 9.9912 6.3302 6.9263 -29.03%
1998 10.9727 9.7169 14.2008 7.9814 9.7591 2.78%
1997 7.4631 5.6269 9.8470 5.2752 9.4953 66.15%
1996 5.1980 4.2201 5.7148 4.0443 5.7148 35.42%
1995 4.0021 3.3409 4.4839 3.2091 4.2201 31.50%
1994 3.7550 3.7805 4.2201 3.2091 3.2091 -13.09%
1993 4.3782 3.1651 5.3631 3.1651 3.6926 10.53%
Sector Industry Market Cap Revenue
Finance Banks - West $5.943B $2.743B
Columbia Banking System, Inc. is a registered bank holding company whose wholly owned subsidiary, Columbia State Bank,conducts a full-service commercial banking business. Headquartered in Tacoma, Washington, the Company provides a full range of banking services to small and medium-sized businesses, professionals and other individuals through banking offices located in the Tacoma metropolitan area and contiguous parts of the Puget Sound region of Washington, as well as the Longview and Woodland communities in southwestern Washington.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
Northrim BanCorp Inc (NRIM) United States $0.358B 11.10
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43