Columbia Banking System - 32 Year Stock Price History | COLB

Historical daily share price chart and data for Columbia Banking System since 1992 adjusted for splits and dividends. The latest closing stock price for Columbia Banking System as of November 20, 2024 is 29.98.
  • The all-time high Columbia Banking System stock closing price was 42.33 on March 12, 2021.
  • The Columbia Banking System 52-week high stock price is 31.86, which is 6.3% above the current share price.
  • The Columbia Banking System 52-week low stock price is 17.07, which is 43.1% below the current share price.
  • The average Columbia Banking System stock price for the last 52 weeks is 22.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Columbia Banking System Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.8804 25.2098 31.6900 16.7829 29.9800 18.48%
2023 21.0496 26.1147 29.6697 16.6093 25.3046 -5.90%
2022 27.7002 28.6833 32.1517 23.8797 26.8912 -4.27%
2021 33.0053 29.3105 42.3318 26.5113 28.0909 -6.14%
2020 24.3411 32.4171 32.5761 16.6433 29.9274 -7.76%
2019 28.7449 28.2650 32.9195 24.0355 32.4450 16.40%
2018 31.1847 32.4314 34.3576 25.2146 27.8733 -14.05%
2017 29.8595 32.5307 35.2759 26.6361 32.4314 -0.64%
2016 22.8332 22.0700 32.9690 18.7445 32.6403 44.57%
2015 20.9789 18.2271 24.7089 16.6106 22.5769 22.92%
2014 17.2502 17.4452 19.1973 15.5771 18.3668 4.17%
2013 14.7696 11.7570 18.1251 11.7444 17.6312 55.98%
2012 11.9103 11.9805 14.2792 10.3709 11.3033 -2.13%
2011 10.6491 12.7659 12.7895 8.1708 11.5490 -7.08%
2010 11.4806 9.7825 14.4255 9.4617 12.4295 30.44%
2009 7.0686 6.9098 10.1348 2.8964 9.5292 36.52%
2008 10.9812 16.5108 16.5108 4.7626 6.9800 -58.71%
2007 17.5472 19.2869 19.9689 14.2628 16.9031 -13.43%
2006 18.1314 16.0222 20.5848 15.8529 19.5260 25.20%
2005 13.8352 13.3119 16.2244 12.2977 15.5961 15.99%
2004 12.5952 11.6653 14.9156 10.9081 13.4464 16.71%
2003 9.0940 6.8103 11.9153 6.7522 11.5216 73.21%
2002 6.4515 7.0213 7.2534 5.7025 6.6520 -3.37%
2001 7.1094 7.9128 8.6408 5.4756 6.8841 -16.13%
2000 6.7424 6.8261 8.2082 5.7394 8.2082 18.51%
1999 7.9542 9.4320 9.9912 6.3302 6.9263 -29.03%
1998 10.9727 9.7169 14.2008 7.9814 9.7591 2.78%
1997 7.4631 5.6269 9.8470 5.2752 9.4953 66.15%
1996 5.1980 4.2201 5.7148 4.0443 5.7148 35.42%
1995 4.0021 3.3409 4.4839 3.2091 4.2201 31.50%
1994 3.7550 3.7805 4.2201 3.2091 3.2091 -13.09%
1993 4.3782 3.1651 5.3631 3.1651 3.6926 10.53%
Sector Industry Market Cap Revenue
Finance Banks - West $6.317B $2.743B
Columbia Banking System, Inc. is a registered bank holding company whose wholly owned subsidiary, Columbia State Bank,conducts a full-service commercial banking business. Headquartered in Tacoma, Washington, the Company provides a full range of banking services to small and medium-sized businesses, professionals and other individuals through banking offices located in the Tacoma metropolitan area and contiguous parts of the Puget Sound region of Washington, as well as the Longview and Woodland communities in southwestern Washington.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $14.449B 12.62
Western Alliance Bancorporation (WAL) United States $9.814B 12.42
Zions Bancorporation, N.A (ZION) United States $8.690B 12.01
Glacier Bancorp (GBCI) United States $6.332B 34.47
Cathay General Bancorp (CATY) United States $3.629B 11.88
First Hawaiian (FHB) United States $3.434B 15.34
First National Of Nebraska (FINN) United States $3.275B 0.00
CVB Financial (CVBF) United States $3.141B 15.30
Bank Of Hawaii (BOH) United States $3.063B 22.80
WaFd (WAFD) United States $2.920B 11.83
Hope Bancorp (HOPE) United States $1.609B 13.60
TriCo Bancshares (TCBK) United States $1.552B 13.99
Westamerica Bancorporation (WABC) United States $1.490B 10.25
Preferred Bank (PFBC) United States $1.339B 9.30
Coastal Financial (CCB) United States $0.997B 23.44
CPB (CPF) United States $0.833B 14.05
Hanmi Financial (HAFC) United States $0.767B 12.22
Five Star Bancorp (FSBC) United States $0.693B 14.26
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.680B 12.94
Heritage Commerce Corp (HTBK) United States $0.646B 14.83
Northrim BanCorp Inc (NRIM) United States $0.448B 13.90
Sierra Bancorp (BSRR) United States $0.447B 12.32
West Coast Community Bancorp (SCZC) United States $0.437B 10.00
RBB Bancorp (RBB) United States $0.425B 14.63
Bank Of Marin Bancorp (BMRC) United States $0.418B 31.69
FS Bancorp (FSBW) United States $0.355B 9.65
Bay Commercial Bank (BCML) United States $0.302B 12.93
Plumas Bancorp (PLBC) United States $0.278B 9.87
Oak Valley Bancorp (CA) (OVLY) United States $0.246B 9.81
First Financial Northwest (FFNW) United States $0.205B 202.27
Avidbank Holdings (AVBH) United States $0.173B 8.54
United Security Bancshares (UBFO) United States $0.164B 9.26
First Northern Community Bancorp (FNRN) United States $0.152B 7.36
Sound Financial Bancorp (SFBC) United States $0.138B 35.29
First Northwest Bancorp (FNWB) United States $0.098B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.50