Columbia Banking System - 32 Year Stock Price History | COLB

Historical daily share price chart and data for Columbia Banking System since 1992 adjusted for splits and dividends. The latest closing stock price for Columbia Banking System as of December 20, 2024 is 27.19.
  • The all-time high Columbia Banking System stock closing price was 41.85 on March 12, 2021.
  • The Columbia Banking System 52-week high stock price is 32.85, which is 20.8% above the current share price.
  • The Columbia Banking System 52-week low stock price is 17.07, which is 37.2% below the current share price.
  • The average Columbia Banking System stock price for the last 52 weeks is 23.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Columbia Banking System Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.3274 24.9205 31.6427 16.5903 27.1900 8.70%
2023 20.8080 25.8151 29.3292 16.4187 25.0142 -5.90%
2022 27.3823 28.3542 31.7827 23.6057 26.5826 -4.27%
2021 32.6265 28.9742 41.8460 26.2070 27.7686 -6.14%
2020 24.0618 32.0451 32.2022 16.4523 29.5840 -7.76%
2019 28.4151 27.9406 32.5417 23.7596 32.0727 16.40%
2018 30.8268 32.0592 33.9633 24.9253 27.5534 -14.05%
2017 29.5168 32.1574 34.8711 26.3304 32.0592 -0.64%
2016 22.5712 21.8167 32.5906 18.5294 32.2657 44.57%
2015 20.7381 18.0180 24.4254 16.4200 22.3178 22.92%
2014 17.0523 17.2450 18.9770 15.3984 18.1561 4.17%
2013 14.6001 11.6221 17.9171 11.6096 17.4289 55.98%
2012 11.7736 11.8430 14.1153 10.2518 11.1736 -2.13%
2011 10.5269 12.6194 12.6427 8.0771 11.4164 -7.08%
2010 11.3488 9.6702 14.2600 9.3531 12.2868 30.43%
2009 6.9875 6.8305 10.0185 2.8632 9.4199 36.52%
2008 10.8552 16.3213 16.3213 4.7079 6.8999 -58.71%
2007 17.3458 19.0656 19.7397 14.0991 16.7091 -13.43%
2006 17.9233 15.8384 20.3486 15.6710 19.3019 25.20%
2005 13.6764 13.1591 16.0382 12.1566 15.4172 15.99%
2004 12.4507 11.5314 14.7445 10.7830 13.2921 16.71%
2003 8.9896 6.7321 11.7785 6.6747 11.3894 73.20%
2002 6.3774 6.9407 7.1701 5.6370 6.5757 -3.37%
2001 7.0278 7.8220 8.5416 5.4128 6.8051 -16.13%
2000 6.6650 6.7478 8.1140 5.6735 8.1140 18.51%
1999 7.8629 9.3238 9.8765 6.2576 6.8468 -29.03%
1998 10.8468 9.6054 14.0378 7.8898 9.6471 2.78%
1997 7.3775 5.5623 9.7340 5.2146 9.3864 66.15%
1996 5.1384 4.1717 5.6492 3.9979 5.6492 35.42%
1995 3.9562 3.3026 4.4324 3.1722 4.1717 31.51%
1994 3.7119 3.7372 4.1717 3.1722 3.1722 -13.10%
1993 4.3280 3.1288 5.3016 3.1288 3.6503 10.53%
Sector Industry Market Cap Revenue
Finance Banks - West $5.532B $2.743B
Columbia Banking System, Inc. is a registered bank holding company whose wholly owned subsidiary, Columbia State Bank,conducts a full-service commercial banking business. Headquartered in Tacoma, Washington, the Company provides a full range of banking services to small and medium-sized businesses, professionals and other individuals through banking offices located in the Tacoma metropolitan area and contiguous parts of the Puget Sound region of Washington, as well as the Longview and Woodland communities in southwestern Washington.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.152B 11.48
Western Alliance Bancorporation (WAL) United States $9.120B 11.54
Zions Bancorporation, N.A (ZION) United States $7.734B 10.69
Glacier Bancorp (GBCI) United States $5.619B 30.59
Cathay General Bancorp (CATY) United States $3.348B 10.96
First Hawaiian (FHB) United States $3.223B 14.40
First National Of Nebraska (FINN) United States $3.157B 0.00
CVB Financial (CVBF) United States $2.974B 14.48
Bank Of Hawaii (BOH) United States $2.711B 20.18
WaFd (WAFD) United States $2.599B 10.51
Hope Bancorp (HOPE) United States $1.459B 12.33
TriCo Bancshares (TCBK) United States $1.448B 13.06
Westamerica Bancorporation (WABC) United States $1.372B 9.43
Preferred Bank (PFBC) United States $1.233B 8.56
Coastal Financial (CCB) United States $1.070B 25.17
CPB (CPF) United States $0.765B 12.91
Hanmi Financial (HAFC) United States $0.706B 11.24
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.700B 13.34
Five Star Bancorp (FSBC) United States $0.643B 13.24
Heritage Commerce Corp (HTBK) United States $0.589B 13.52
West Coast Community Bancorp (SCZC) United States $0.440B 10.05
Northrim BanCorp Inc (NRIM) United States $0.424B 13.16
Sierra Bancorp (BSRR) United States $0.415B 11.43
RBB Bancorp (RBB) United States $0.378B 13.01
Bank Of Marin Bancorp (BMRC) United States $0.372B 28.23
FS Bancorp (FSBW) United States $0.323B 8.77
Bay Commercial Bank (BCML) United States $0.306B 13.09
Plumas Bancorp (PLBC) United States $0.272B 9.68
Oak Valley Bancorp (CA) (OVLY) United States $0.231B 9.20
First Financial Northwest (FFNW) United States $0.197B 193.54
United Security Bancshares (UBFO) United States $0.173B 9.78
Avidbank Holdings (AVBH) United States $0.172B 8.46
First Northern Community Bancorp (FNRN) United States $0.152B 7.34
Sound Financial Bancorp (SFBC) United States $0.136B 34.57
First Northwest Bancorp (FNWB) United States $0.097B 0.00
BEO Bancorp (BEOB) United States $0.094B 0.00
Summit State Bank (SSBI) United States $0.000B 10.38