West Coast Community Bancorp - 21 Year Stock Price History | SCZC
Historical daily share price chart and data for West Coast Community Bancorp since 2004 adjusted for splits and dividends. The latest closing stock price for West Coast Community Bancorp as of May 12, 2025 is 41.50.
- The all-time high West Coast Community Bancorp stock closing price was 41.64 on December 04, 2024.
- The West Coast Community Bancorp 52-week high stock price is 41.95, which is 1.1% above the current share price.
- The West Coast Community Bancorp 52-week low stock price is 29.50, which is 28.9% below the current share price.
- The average West Coast Community Bancorp stock price for the last 52 weeks is 38.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| West Coast Community Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
39.9061 |
41.3844 |
41.5000 |
38.1050 |
41.5000 |
0.11% |
| 2024 |
34.3826 |
29.1836 |
41.6431 |
26.8003 |
41.4540 |
42.00% |
| 2023 |
24.9052 |
23.8877 |
29.1933 |
22.4995 |
29.1933 |
22.45% |
| 2022 |
22.4999 |
22.1304 |
24.8123 |
20.1143 |
23.8402 |
8.47% |
| 2021 |
20.9548 |
17.1410 |
24.2858 |
17.1410 |
21.9782 |
28.66% |
| 2020 |
16.9556 |
22.3801 |
24.2375 |
12.8634 |
17.0820 |
-22.22% |
| 2019 |
20.5643 |
18.7503 |
21.9618 |
18.7296 |
21.9618 |
16.23% |
| 2018 |
21.0977 |
19.9848 |
23.3405 |
18.7192 |
18.8953 |
-6.32% |
| 2017 |
16.3109 |
14.5419 |
20.3760 |
14.3555 |
20.1702 |
37.12% |
| 2016 |
11.7287 |
10.5609 |
14.7097 |
10.4127 |
14.7097 |
38.80% |
| 2015 |
9.2907 |
7.8755 |
10.9315 |
7.8755 |
10.5980 |
34.57% |
| 2014 |
7.2383 |
6.6251 |
8.4366 |
6.3740 |
7.8755 |
21.89% |
| 2013 |
5.8432 |
5.1433 |
7.0587 |
5.0531 |
6.4614 |
28.79% |
| 2012 |
5.0042 |
4.2591 |
5.9013 |
4.1724 |
5.0170 |
17.79% |
| 2011 |
4.2882 |
4.8726 |
5.9554 |
3.8259 |
4.2591 |
12.38% |
| 2010 |
3.5227 |
3.1402 |
4.6741 |
2.9056 |
3.7898 |
18.91% |
| 2009 |
4.0424 |
4.3312 |
5.4140 |
3.0679 |
3.1871 |
-26.42% |
| 2008 |
5.6028 |
6.4246 |
7.0382 |
4.0605 |
4.3312 |
-30.84% |
| 2007 |
8.1329 |
8.5722 |
9.2940 |
6.2622 |
6.2622 |
-26.95% |
| 2006 |
9.5969 |
10.4671 |
11.0987 |
8.5722 |
8.5722 |
-18.10% |
| 2005 |
7.9468 |
5.7750 |
14.4373 |
5.7750 |
10.4671 |
95.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.421B |
$0.124B |
|
Santa Cruz County Bank provides commercial and personal banking products and services to individuals and businesses in Santa Cruz County, California. The company offers interest bearing and non interest bearing demand deposits, savings and money market deposits, and time deposits. Its loan portfolio includes commercial term loans and lines of credit, small business administration guaranteed term loans, construction loans, mini-perm commercial real estate loans, and home equity lines of credit. In addition, the company provides online banking, bill payment, cash management, and merchant banking services.
|
