Noble Roman's - 25 Year Stock Price History | NROM
Historical daily share price chart and data for Noble Roman's since 2000 adjusted for splits and dividends. The latest closing stock price for Noble Roman's as of April 25, 2025 is 0.22.
- The all-time high Noble Roman's stock closing price was 7.70 on July 18, 2007.
- The Noble Roman's 52-week high stock price is 0.52, which is 136.4% above the current share price.
- The Noble Roman's 52-week low stock price is 0.18, which is 18.2% below the current share price.
- The average Noble Roman's stock price for the last 52 weeks is 0.36.
| Noble Roman's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3517 | 0.3000 | 0.5100 | 0.1916 | 0.2197 | -37.23% |
| 2024 | 0.3565 | 0.2400 | 0.5200 | 0.2400 | 0.3500 | 6.06% |
| 2023 | 0.2894 | 0.2300 | 0.4000 | 0.1800 | 0.3300 | 22.22% |
| 2022 | 0.2698 | 0.3900 | 0.4300 | 0.1800 | 0.2700 | -35.71% |
| 2021 | 0.5348 | 0.4100 | 0.9000 | 0.3600 | 0.4200 | 7.69% |
| 2020 | 0.3837 | 0.4800 | 0.5500 | 0.2000 | 0.3900 | -20.41% |
| 2019 | 0.5148 | 0.4000 | 0.7000 | 0.3875 | 0.4900 | 22.50% |
| 2018 | 0.6410 | 0.5800 | 0.8690 | 0.3600 | 0.4000 | -33.33% |
| 2017 | 0.5437 | 0.4175 | 0.7300 | 0.3800 | 0.6000 | 50.00% |
| 2016 | 0.6271 | 1.0700 | 1.1000 | 0.3700 | 0.4000 | -61.17% |
| 2015 | 1.8456 | 2.0600 | 2.4700 | 0.9400 | 1.0300 | -53.39% |
| 2014 | 1.6516 | 1.9200 | 2.2200 | 1.1800 | 2.2100 | 20.63% |
| 2013 | 1.2317 | 0.7400 | 1.8700 | 0.7200 | 1.8320 | 146.90% |
| 2012 | 0.6587 | 0.6500 | 0.8200 | 0.5000 | 0.7420 | -4.87% |
| 2011 | 0.9655 | 1.0700 | 1.1200 | 0.5500 | 0.7800 | -27.10% |
| 2010 | 0.9845 | 0.8760 | 1.1500 | 0.6600 | 1.0700 | 21.59% |
| 2009 | 0.5810 | 0.4300 | 0.8840 | 0.3550 | 0.8800 | 131.58% |
| 2008 | 1.0810 | 1.9000 | 2.0000 | 0.2900 | 0.3800 | -78.03% |
| 2007 | 5.1680 | 3.8000 | 7.7000 | 1.5800 | 1.7300 | -53.49% |
| 2006 | 2.0498 | 1.0100 | 3.7200 | 0.7000 | 3.7200 | 268.32% |
| 2005 | 0.8507 | 0.8300 | 1.1000 | 0.6300 | 1.0100 | 14.77% |
| 2004 | 1.1776 | 1.4000 | 1.5000 | 0.7400 | 0.8800 | -37.14% |
| 2003 | 1.0559 | 0.6500 | 1.6000 | 0.6500 | 1.4000 | 75.00% |
| 2002 | 0.8364 | 0.8800 | 1.0500 | 0.5500 | 0.8000 | 2.56% |
| 2001 | 1.4682 | 1.5000 | 2.0800 | 0.7500 | 0.7800 | -55.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $0.006B | $0.014B |
| NOBLE ROMANS sells and services franchises for non-traditional and co-branded food service operations under the trade name Noble Roman's Pizza. They have over 28 years experience operating full-service pizza restaurants. They offer product extensions including baked pastas, Buffalo wings, hot sandwiches and breakfast. Their product extensions allow customers to meet needs throughone business relationship, one franchise fee and one set of equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $222.412B | 26.54 |
| Starbucks (SBUX) | United States | $92.576B | 26.29 |
| Chipotle Mexican Grill (CMG) | United States | $65.287B | 42.73 |
| Compass Group (CMPGY) | United Kingdom | $57.679B | 0.00 |
| Yum! Brands (YUM) | United States | $39.998B | 26.15 |
| Darden Restaurants (DRI) | United States | $23.431B | 21.69 |
| Restaurant Brands (QSR) | Canada | $20.713B | 18.99 |
| Domino's Pizza Inc (DPZ) | United States | $16.008B | 27.97 |
| Yum China (YUMC) | China | $15.514B | 17.75 |
| Texas Roadhouse (TXRH) | United States | $10.758B | 25.02 |
| CAVA (CAVA) | United States | $9.941B | 175.51 |
| Dutch Bros (BROS) | United States | $8.985B | 138.74 |
| Brinker (EAT) | United States | $6.814B | 23.25 |
| Wingstop (WING) | United States | $6.106B | 59.63 |
| Shake Shack (SHAK) | United States | $3.540B | 91.45 |
| Wendy's (WEN) | United States | $2.488B | 12.68 |
| Biglari Holdings (BH.A) | $2.470B | 7.49 | |
| Cheesecake Factory (CAKE) | United States | $2.367B | 13.92 |
| Sweetgreen (SG) | United States | $2.168B | 0.00 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.824B | 0.00 |
| SSP Group (SSPPF) | United Kingdom | $1.721B | 0.00 |
| Arcos Dorados Holdings (ARCO) | $1.571B | 10.36 | |
| Super Hi Holding (HDL) | Singapore | $1.258B | 64.49 |
| First Watch Restaurant (FWRG) | United States | $1.194B | 65.30 |
| Papa John's (PZZA) | United States | $1.019B | 13.32 |
| Cracker Barrel Old Country Store (CBRL) | United States | $0.970B | 11.81 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.873B | 0.00 |
| Portillo's (PTLO) | United States | $0.860B | 25.07 |
| BJ's Restaurants (BJRI) | United States | $0.736B | 23.48 |
| Kura Sushi USA (KRUS) | United States | $0.707B | 0.00 |
| Dave & Buster's Entertainment (PLAY) | United States | $0.690B | 8.06 |
| Bloomin' Brands (BLMN) | United States | $0.675B | 4.42 |
| Biglari Holdings (BH) | United States | $0.501B | 1.52 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $0.438B | 3.75 |
| Nathan's Famous (NATH) | United States | $0.384B | 16.20 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.316B | 3.78 |
| El Pollo Loco Holdings (LOCO) | United States | $0.285B | 10.64 |
| Potbelly (PBPB) | United States | $0.242B | 26.70 |
| Denny's (DENN) | United States | $0.160B | 5.98 |
| GEN Restaurant (GENK) | United States | $0.141B | 26.56 |
| TH (THCH) | China | $0.090B | 0.00 |
| ONE Group Hospitality (STKS) | United States | $0.086B | 0.00 |
| Meritage Hospitality Group (MHGU) | United States | $0.082B | 17.60 |
| MasterBeef Group (MB) | $0.052B | 0.00 | |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.048B | 0.00 |
| FAT Brands (FAT) | United States | $0.045B | 0.00 |
| FAT Brands (FATBB) | United States | $0.042B | 0.00 |
| Noodles (NDLS) | United States | $0.041B | 0.00 |
| Rave Restaurant (RAVE) | United States | $0.033B | 12.61 |
| Ark Restaurants (ARKR) | United States | $0.030B | 15.05 |
| Yoshiharu Global (YOSH) | United States | $0.020B | 0.00 |
| Good Times Restaurants (GTIM) | United States | $0.020B | 8.64 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.010B | 0.00 |
| BT Brands (BTBD) | United States | $0.007B | 0.00 |