Cepton - 3 Year Stock Price History | CPTN
Historical daily share price chart and data for Cepton since 2021 adjusted for splits and dividends. The latest closing stock price for Cepton as of December 23, 2024 is 3.19.
- The all-time high Cepton stock closing price was 42.00 on February 17, 2022.
- The Cepton 52-week high stock price is 3.81, which is 19.4% above the current share price.
- The Cepton 52-week low stock price is 2.38, which is 25.4% below the current share price.
- The average Cepton stock price for the last 52 weeks is 2.90.
| Cepton Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.9008 | 3.0800 | 3.3900 | 2.4000 | 3.1900 | 1.59% |
| 2023 | 1.4692 | 1.3200 | 4.8700 | 0.3459 | 3.1400 | 147.24% |
| 2022 | 3.7711 | 9.9400 | 42.0000 | 1.0500 | 1.2700 | -87.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.052B | $0.013B |
| Cepton Technologies Inc. is a silicon valley innovator of lidar-based solutions for automotive, smart cities, smart spaces and smart industrial applications. Cepton Technologies Inc., formerly known as Growth Capital Acquisition Corp., is headquartered in San Jose, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $49.158B | 9.99 |
| Denso (DNZOY) | Japan | $38.105B | 17.22 |
| Mobileye Global (MBLY) | Israel | $14.201B | 159.18 |
| Continental AG (CTTAY) | Germany | $13.260B | 12.28 |
| Magna (MGA) | Canada | $12.038B | 8.38 |
| Allison Transmission Holdings (ALSN) | United States | $9.468B | 13.31 |
| Aisin Seiki (ASEKY) | Japan | $8.754B | 20.42 |
| Autoliv (ALV) | Sweden | $7.237B | 10.18 |
| BorgWarner (BWA) | United States | $6.972B | 7.57 |
| Gentex (GNTX) | United States | $6.630B | 15.59 |
| Modine Manufacturing (MOD) | United States | $6.242B | 33.78 |
| Oshkosh (OSK) | United States | $6.106B | 8.01 |
| Lear (LEA) | United States | $5.150B | 7.46 |
| BRP (DOOO) | Canada | $3.840B | 13.80 |
| WeRide (WRD) | China | $3.766B | 0.00 |
| LCI Industries (LCII) | United States | $2.665B | 20.36 |
| QuantumScape (QS) | United States | $2.573B | 0.00 |
| Visteon (VC) | United States | $2.367B | 4.41 |
| Valeo S.A (VLEEY) | France | $2.227B | 0.00 |
| OPENLANE (KAR) | United States | $2.168B | 25.36 |
| PHINIA (PHIN) | United States | $1.981B | 12.27 |
| Garrett Motion (GTX) | Switzerland | $1.924B | 8.83 |
| Dana (DAN) | United States | $1.666B | 31.05 |
| Hesai Group (HSAI) | China | $1.560B | 0.00 |
| Adient (ADNT) | Ireland | $1.430B | 9.11 |
| EVgo (EVGO) | United States | $1.322B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.197B | 13.18 |
| Custom Truck One Source (CTOS) | United States | $1.151B | 0.00 |
| XPEL (XPEL) | United States | $1.124B | 23.22 |
| Miller Industries (MLR) | United States | $0.767B | 11.12 |
| Wabash National (WNC) | United States | $0.737B | 7.43 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.680B | 12.04 |
| ChargePoint Holdings (CHPT) | United States | $0.549B | 0.00 |
| Shyft (SHYF) | United States | $0.395B | 143.12 |
| Holley (HLLY) | United States | $0.331B | 30.67 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.314B | 0.00 |
| Solid Power (SLDP) | United States | $0.235B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.231B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.217B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.177B | 0.00 |
| Strattec Security (STRT) | United States | $0.172B | 10.68 |
| Innoviz Technologies (INVZ) | Israel | $0.157B | 0.00 |
| Niu Technologies (NIU) | China | $0.137B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.125B | 3.93 |
| REE Automotive (REE) | Israel | $0.097B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.074B | 7.93 |
| Superior Industries (SUP) | United States | $0.059B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.058B | 0.00 |
| CarParts (PRTS) | United States | $0.055B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.053B | 0.00 |
| Cheche Group (CCG) | China | $0.047B | 0.00 |
| Beam Global (BEEM) | United States | $0.043B | 0.00 |
| Mingteng (MTEN) | China | $0.036B | 0.00 |
| Workhorse (WKHS) | United States | $0.033B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.025B | 0.00 |
| U Power (UCAR) | China | $0.018B | 0.00 |
| AEye (LIDR) | United States | $0.010B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.002B | 0.00 |
| Cyngn (CYN) | United States | $0.001B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 49.58 |