Cepton - 3 Year Stock Price History | CPTN
Historical daily share price chart and data for Cepton since 2021 adjusted for splits and dividends. The latest closing stock price for Cepton as of November 21, 2024 is 3.13.
- The all-time high Cepton stock closing price was 42.00 on February 17, 2022.
- The Cepton 52-week high stock price is 5.20, which is 66.1% above the current share price.
- The Cepton 52-week low stock price is 2.38, which is 24% below the current share price.
- The average Cepton stock price for the last 52 weeks is 2.93.
| Cepton Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.8747 | 3.0800 | 3.3900 | 2.4000 | 3.1300 | -0.32% |
| 2023 | 1.4692 | 1.3200 | 4.8700 | 0.3459 | 3.1400 | 147.24% |
| 2022 | 3.7711 | 9.9400 | 42.0000 | 1.0500 | 1.2700 | -87.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.050B | $0.013B |
| Cepton Technologies Inc. is a silicon valley innovator of lidar-based solutions for automotive, smart cities, smart spaces and smart industrial applications. Cepton Technologies Inc., formerly known as Growth Capital Acquisition Corp., is headquartered in San Jose, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $50.154B | 10.19 |
| Denso (DNZOY) | Japan | $44.182B | 19.41 |
| Mobileye Global (MBLY) | Israel | $14.575B | 163.36 |
| Magna (MGA) | Canada | $12.953B | 8.94 |
| Continental AG (CTTAY) | Germany | $12.780B | 11.83 |
| Allison Transmission Holdings (ALSN) | United States | $10.364B | 14.57 |
| Aisin Seiki (ASEKY) | Japan | $7.923B | 18.48 |
| Autoliv (ALV) | Sweden | $7.788B | 10.95 |
| Modine Manufacturing (MOD) | United States | $7.519B | 40.69 |
| BorgWarner (BWA) | United States | $7.462B | 8.10 |
| Oshkosh (OSK) | United States | $7.275B | 9.54 |
| Gentex (GNTX) | United States | $6.914B | 16.26 |
| Lear (LEA) | United States | $5.319B | 7.71 |
| WeRide (WRD) | $5.090B | 0.00 | |
| BRP (DOOO) | Canada | $3.541B | 9.31 |
| LCI Industries (LCII) | United States | $3.080B | 23.53 |
| Driven Brands Holdings (DRVN) | United States | $2.739B | 19.41 |
| QuantumScape (QS) | United States | $2.644B | 0.00 |
| Visteon (VC) | United States | $2.541B | 4.74 |
| PHINIA (PHIN) | United States | $2.316B | 14.34 |
| OPENLANE (KAR) | United States | $2.130B | 24.93 |
| Valeo S.A (VLEEY) | France | $2.055B | 0.00 |
| EVgo (EVGO) | United States | $1.928B | 0.00 |
| Garrett Motion (GTX) | Switzerland | $1.775B | 8.15 |
| Adient (ADNT) | Ireland | $1.641B | 10.45 |
| Gentherm Inc (THRM) | United States | $1.344B | 14.81 |
| Custom Truck One Source (CTOS) | United States | $1.335B | 0.00 |
| XPEL (XPEL) | United States | $1.264B | 26.13 |
| Dana (DAN) | United States | $1.238B | 23.08 |
| Wabash National (WNC) | United States | $0.837B | 8.43 |
| Miller Industries (MLR) | United States | $0.823B | 11.93 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.767B | 13.58 |
| Hesai Group (HSAI) | China | $0.602B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.496B | 0.00 |
| Shyft (SHYF) | United States | $0.475B | 172.25 |
| Holley (HLLY) | United States | $0.345B | 32.00 |
| Luminar Technologies (LAZR) | United States | $0.298B | 0.00 |
| Pinewood Technologies Group (PDGNF) | United Kingdom | $0.289B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.250B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.229B | 0.00 |
| Solid Power (SLDP) | United States | $0.198B | 0.00 |
| Strattec Security (STRT) | United States | $0.172B | 10.66 |
| Niu Technologies (NIU) | China | $0.143B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.132B | 4.15 |
| Commercial Vehicle (CVGI) | United States | $0.083B | 8.96 |
| REE Automotive (REE) | Israel | $0.077B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.076B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.073B | 0.00 |
| Superior Industries (SUP) | United States | $0.069B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.068B | 0.00 |
| CarParts (PRTS) | United States | $0.064B | 0.00 |
| Beam Global (BEEM) | United States | $0.061B | 0.00 |
| Cheche Group (CCG) | China | $0.049B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| SAG Holdings (SAG) | $0.027B | 0.00 | |
| Workhorse (WKHS) | United States | $0.027B | 0.00 |
| U Power (UCAR) | China | $0.017B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.013B | 0.00 |
| Cyngn (CYN) | United States | $0.012B | 0.00 |
| AEye (LIDR) | United States | $0.009B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 50.83 |