Tritium DCFC - 3 Year Stock Price History | DCFCQ
Historical daily share price chart and data for Tritium DCFC since 2021 adjusted for splits and dividends. The latest closing stock price for Tritium DCFC as of April 19, 2024 is 3.64.
- The all-time high Tritium DCFC stock closing price was 15.70 on February 09, 2022.
- The Tritium DCFC 52-week high stock price is 9.40, which is 158.2% above the current share price.
- The Tritium DCFC 52-week low stock price is 0.05, which is 98.6% below the current share price.
- The average Tritium DCFC stock price for the last 52 weeks is 0.86.
| Tritium DCFC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.1156 | 0.2142 | 7.8450 | 0.0503 | 3.6400 | 1554.55% |
| 2023 | 0.9318 | 1.5000 | 2.1000 | 0.1693 | 0.2200 | -86.90% |
| 2022 | 6.1836 | 9.9600 | 15.7000 | 1.1000 | 1.6800 | -83.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.000B | $0.185B |
| Tritium designs and manufactures proprietary hardware and software to create DC fast chargers for electric vehicles. Tritium, formerly known as Decarbonization Plus Acquisition Corporation II, is based in MENLO PARK, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| AB Volvo (VLVLY) | Sweden | $51.577B | 10.48 |
| Denso (DNZOY) | Japan | $44.931B | 19.74 |
| Mobileye Global (MBLY) | Israel | $13.731B | 153.91 |
| Continental AG (CTTAY) | Germany | $12.702B | 11.76 |
| Magna (MGA) | Canada | $12.691B | 8.76 |
| Allison Transmission Holdings (ALSN) | United States | $10.261B | 14.43 |
| Autoliv (ALV) | Sweden | $7.933B | 11.16 |
| Aisin Seiki (ASEKY) | Japan | $7.807B | 18.21 |
| BorgWarner (BWA) | United States | $7.685B | 8.35 |
| Oshkosh (OSK) | United States | $7.237B | 9.49 |
| Gentex (GNTX) | United States | $6.905B | 16.24 |
| Modine Manufacturing (MOD) | United States | $6.554B | 35.47 |
| Lear (LEA) | United States | $5.299B | 7.68 |
| WeRide (WRD) | $4.402B | 0.00 | |
| BRP (DOOO) | Canada | $3.514B | 9.24 |
| LCI Industries (LCII) | United States | $2.897B | 22.13 |
| Driven Brands Holdings (DRVN) | United States | $2.744B | 19.44 |
| Visteon (VC) | United States | $2.600B | 4.85 |
| QuantumScape (QS) | United States | $2.480B | 0.00 |
| Valeo S.A (VLEEY) | France | $2.285B | 0.00 |
| PHINIA (PHIN) | United States | $2.212B | 13.70 |
| OPENLANE (KAR) | United States | $2.159B | 25.26 |
| Adient (ADNT) | Ireland | $1.821B | 11.29 |
| Garrett Motion (GTX) | Switzerland | $1.694B | 7.77 |
| EVgo (EVGO) | United States | $1.480B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.365B | 15.04 |
| Dana (DAN) | United States | $1.244B | 23.19 |
| XPEL (XPEL) | United States | $1.242B | 25.67 |
| Custom Truck One Source (CTOS) | United States | $1.165B | 0.00 |
| Miller Industries (MLR) | United States | $0.878B | 12.71 |
| Wabash National (WNC) | United States | $0.853B | 8.60 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.769B | 13.62 |
| Luminar Technologies (LAZR) | United States | $0.558B | 0.00 |
| Hesai Group (HSAI) | China | $0.535B | 0.00 |
| Shyft (SHYF) | United States | $0.498B | 180.62 |
| ChargePoint Holdings (CHPT) | United States | $0.488B | 0.00 |
| Holley (HLLY) | United States | $0.328B | 30.44 |
| Cooper-Standard Holdings (CPS) | United States | $0.291B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.219B | 0.00 |
| Solid Power (SLDP) | United States | $0.190B | 0.00 |
| Strattec Security (STRT) | United States | $0.166B | 10.28 |
| Niu Technologies (NIU) | China | $0.165B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.139B | 3.92 |
| Commercial Vehicle (CVGI) | United States | $0.086B | 9.22 |
| REE Automotive (REE) | Israel | $0.079B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.078B | 0.00 |
| Superior Industries (SUP) | United States | $0.075B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.071B | 0.00 |
| Beam Global (BEEM) | United States | $0.064B | 0.00 |
| Cheche Group (CCG) | China | $0.057B | 0.00 |
| CarParts (PRTS) | United States | $0.051B | 0.00 |
| Cepton (CPTN) | United States | $0.050B | 0.00 |
| Mingteng (MTEN) | China | $0.039B | 0.00 |
| Workhorse (WKHS) | United States | $0.035B | 0.00 |
| SAG Holdings (SAG) | $0.027B | 0.00 | |
| U Power (UCAR) | China | $0.019B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.018B | 0.00 |
| Cyngn (CYN) | United States | $0.011B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.009B | 0.00 |
| AEye (LIDR) | United States | $0.008B | 0.00 |
| Nxu (NXU) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.003B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 50.77 |