Leju Holdings - 10 Year Stock Price History | LEJUY
Historical daily share price chart and data for Leju Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Leju Holdings as of April 11, 2024 is 1.08.
- The all-time high Leju Holdings stock closing price was 179.96 on August 22, 2014.
- The Leju Holdings 52-week high stock price is 2.40, which is 122.2% above the current share price.
- The Leju Holdings 52-week low stock price is 0.85, which is 21.3% below the current share price.
- The average Leju Holdings stock price for the last 52 weeks is 1.35.
| Leju Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.3059 | 1.5000 | 1.6800 | 1.0100 | 1.0824 | -32.35% |
| 2023 | 1.7223 | 1.3300 | 5.5200 | 0.9400 | 1.6000 | 20.30% |
| 2022 | 3.6841 | 9.1090 | 9.1090 | 1.3200 | 1.3300 | -85.30% |
| 2021 | 18.8522 | 23.3000 | 39.5000 | 7.6000 | 9.0460 | -60.50% |
| 2020 | 21.3932 | 20.1900 | 39.8000 | 13.0000 | 22.9000 | 13.93% |
| 2019 | 16.2140 | 13.4000 | 20.9000 | 10.6000 | 20.1000 | 43.57% |
| 2018 | 15.3065 | 16.4000 | 23.4000 | 9.9020 | 14.0000 | -2.78% |
| 2017 | 24.9476 | 42.0000 | 43.3000 | 12.9000 | 14.4000 | -70.00% |
| 2016 | 45.3159 | 54.5000 | 56.7000 | 33.7000 | 48.0000 | -16.08% |
| 2015 | 77.3132 | 120.2360 | 127.2742 | 47.5000 | 57.2000 | -45.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Operations | $0.003B | $0.317B |
| Leju Holdings Limited is an online-to-offline, or O2O, real estate services provider in China. It offers real estate e-commerce, online advertising and online listing services through its online platform, which consists of local Websites and various mobile applications. The Company also operates various real estate and home furnishing websites. Leju Holdings Limited is headquartered in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookfield (BN) | Canada | $82.740B | 13.67 |
| CBRE (CBRE) | United States | $36.211B | 32.02 |
| Ferrovial SE (FER) | Netherlands | $31.716B | 0.00 |
| Sun Hung Kai Properties (SUHJY) | Hong Kong, SAR China | $29.994B | 0.00 |
| Vonovia SE (VONOY) | Germany | $29.886B | 0.00 |
| Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $23.939B | 5.69 |
| KE Holdings (BEKE) | China | $16.992B | 25.06 |
| Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.863B | 0.00 |
| Zillow (Z) | United States | $14.537B | 0.00 |
| Jones Lang LaSalle (JLL) | United States | $11.928B | 23.77 |
| Sino Land (SNLAY) | Hong Kong, SAR China | $9.125B | 0.00 |
| Gecina (GECFF) | France | $8.766B | 0.00 |
| FirstService (FSV) | Canada | $8.047B | 44.35 |
| LEG Immobilien AG (LEGIF) | Germany | $7.715B | 19.24 |
| Deutsche Wohnen AG (DWHHF) | Germany | $7.578B | 0.00 |
| WillScot Holdings (WSC) | United States | $7.575B | 25.44 |
| Colliers Group (CIGI) | Canada | $7.092B | 29.99 |
| British Land (BTLCY) | United Kingdom | $5.679B | 0.00 |
| Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.024B | 0.00 |
| UNITE Group (UTGPF) | United Kingdom | $4.748B | 0.00 |
| City Developments (CDEVY) | Singapore | $3.797B | 0.00 |
| Derwent London Plc (DWVYF) | United Kingdom | $3.402B | 0.00 |
| Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $3.254B | 0.00 |
| Cushman & Wakefield (CWK) | United Kingdom | $3.049B | 15.47 |
| Balfour Beatty (BLFBY) | United Kingdom | $2.750B | 0.00 |
| Newmark (NMRK) | United States | $2.566B | 13.57 |
| Safestore Holdings (SFSHF) | United Kingdom | $2.407B | 0.00 |
| Exp World Holdings (EXPI) | United States | $2.229B | 0.00 |
| Smith Douglas Homes (SDHC) | United States | $1.951B | 0.00 |
| Redfin (RDFN) | United States | $1.730B | 0.00 |
| Hammerson (HMSNF) | United Kingdom | $1.727B | 0.00 |
| Kennedy-Wilson Holdings (KW) | United States | $1.542B | 0.00 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.237B | 9.43 |
| Bridge Investments (BRDG) | United States | $1.094B | 12.54 |
| FTAI Infrastructure (FIP) | United States | $0.983B | 0.00 |
| Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $0.972B | 0.00 |
| RMR Group (RMR) | United States | $0.801B | 14.60 |
| TPG RE Finance Trust (TRTX) | United States | $0.723B | 0.00 |
| Legacy Housing (LEGH) | United States | $0.685B | 12.98 |
| Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.656B | 0.00 |
| Anywhere Real Estate (HOUS) | United States | $0.603B | 0.00 |
| FRP Holdings (FRPH) | United States | $0.563B | 74.86 |
| Maui Land & Pineapple (MLP) | United States | $0.488B | 0.00 |
| Tejon Ranch Co (TRC) | United States | $0.485B | 301.50 |
| Boston Omaha (BOC) | United States | $0.462B | 0.00 |
| Awaysis Capital (AWCA) | United States | $0.264B | 0.00 |
| RE/MAX Holdings (RMAX) | United States | $0.243B | 15.73 |
| Stratus Properties (STRS) | United States | $0.224B | 0.00 |
| Star Holdings (STHO) | United States | $0.188B | 0.00 |
| Douglas Elliman (DOUG) | United States | $0.171B | 0.00 |
| Murano Global BV (MRNO) | United Kingdom | $0.117B | 0.00 |
| Offerpad Solutions (OPAD) | United States | $0.114B | 0.00 |
| Sunrise Realty Trust (SUNS) | United States | $0.100B | 0.00 |
| American Strategic Investment (NYC) | United States | $0.023B | 0.00 |
| Gyrodyne , LLC (GYRO) | United States | $0.017B | 0.00 |
| Janover (JNVR) | United States | $0.006B | 0.00 |
| Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
| Ucommune (UK) | China | $0.001B | 0.00 |
| American Realty Investors (ARL) | United States | $0.000B | 76.57 |
| Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
| Cian (CIAN) | $0.000B | 0.00 | |
| J W Mays (MAYS) | United States | $0.000B | 0.00 |
| MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |