Latch - 4 Year Stock Price History | LTCH
Historical daily share price chart and data for Latch since 2020 adjusted for splits and dividends. The latest closing stock price for Latch as of December 27, 2024 is 0.13.
- The all-time high Latch stock closing price was 17.68 on February 03, 2021.
- The Latch 52-week high stock price is 0.37, which is 184.6% above the current share price.
- The Latch 52-week low stock price is 0.11, which is 15.4% below the current share price.
- The average Latch stock price for the last 52 weeks is 0.15.
| Latch Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.1523 | 0.1650 | 0.1900 | 0.1252 | 0.1252 | -84.80% |
| 2023 | 0.9929 | 0.7490 | 2.2300 | 0.5120 | 0.8238 | 16.04% |
| 2022 | 2.4455 | 7.6500 | 7.6500 | 0.5759 | 0.7099 | -90.62% |
| 2021 | 11.2530 | 10.2500 | 17.6800 | 7.1800 | 7.5700 | -25.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.023B | $0.043B |
| Latch Inc. is a maker of the full-building enterprise software-as-a-service platform LatchOS. Latch Inc., formerly known as TS Innovation Acquisitions Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ferrari (RACE) | Italy | $112.506B | 50.44 |
| AB Volvo (VLVLY) | Sweden | $57.880B | 12.11 |
| Denso (DNZOY) | Japan | $37.785B | 12.73 |
| Continental AG (CTTAY) | Germany | $13.640B | 12.63 |
| Mobileye Global (MBLY) | Israel | $13.350B | 0.00 |
| Magna (MGA) | Canada | $10.865B | 7.62 |
| Allison Transmission Holdings (ALSN) | United States | $10.001B | 14.06 |
| Aisin Seiki (ASEKY) | Japan | $8.468B | 19.75 |
| Autoliv (ALV) | Sweden | $7.303B | 11.27 |
| Oshkosh (OSK) | United States | $7.259B | 9.50 |
| BorgWarner (BWA) | United States | $6.613B | 7.00 |
| Gentex (GNTX) | United States | $5.695B | 14.23 |
| Lear (LEA) | United States | $5.144B | 7.51 |
| Modine Manufacturing (MOD) | United States | $5.136B | 26.40 |
| WeRide (WRD) | China | $4.082B | 0.00 |
| BRP (DOOO) | Canada | $3.181B | 11.44 |
| Valeo S.A (VLEEY) | France | $2.659B | 0.00 |
| LCI Industries (LCII) | United States | $2.579B | 19.71 |
| QuantumScape (QS) | United States | $2.567B | 0.00 |
| Dana (DAN) | United States | $2.325B | 43.35 |
| Visteon (VC) | United States | $2.242B | 4.18 |
| OPENLANE (KAR) | United States | $2.227B | 26.05 |
| Hesai Group (HSAI) | China | $2.135B | 0.00 |
| PHINIA (PHIN) | United States | $2.118B | 13.11 |
| Garrett Motion (GTX) | Switzerland | $2.040B | 9.36 |
| Adient (ADNT) | Ireland | $1.392B | 9.17 |
| Custom Truck One Source (CTOS) | United States | $1.195B | 0.00 |
| XPEL (XPEL) | United States | $1.189B | 24.58 |
| Gentherm Inc (THRM) | United States | $1.152B | 12.70 |
| EVgo (EVGO) | United States | $1.013B | 0.00 |
| Miller Industries (MLR) | United States | $0.750B | 10.87 |
| Wabash National (WNC) | United States | $0.621B | 11.93 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.602B | 10.67 |
| Shyft (SHYF) | United States | $0.411B | 148.88 |
| ChargePoint Holdings (CHPT) | United States | $0.408B | 0.00 |
| Halfords Group Plc (HLFDY) | United Kingdom | $0.383B | 0.00 |
| Holley (HLLY) | United States | $0.356B | 33.00 |
| Iochpe-Maxion SA (IOCJY) | Brazil | $0.258B | 6.99 |
| Cooper-Standard Holdings (CPS) | United States | $0.251B | 0.00 |
| Solid Power (SLDP) | United States | $0.244B | 0.00 |
| Aeva Technologies (AEVA) | United States | $0.230B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.218B | 0.00 |
| Luminar Technologies (LAZR) | United States | $0.180B | 0.00 |
| Strattec Security (STRT) | United States | $0.157B | 8.83 |
| Niu Technologies (NIU) | China | $0.153B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.124B | 3.90 |
| REE Automotive (REE) | Israel | $0.113B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.076B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.071B | 7.63 |
| CarParts (PRTS) | United States | $0.062B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.060B | 0.00 |
| Superior Industries (SUP) | United States | $0.056B | 0.00 |
| Cheche Group (CCG) | China | $0.049B | 0.00 |
| Beam Global (BEEM) | United States | $0.038B | 0.00 |
| Mingteng (MTEN) | China | $0.037B | 0.00 |
| Workhorse (WKHS) | United States | $0.021B | 0.00 |
| SAG Holdings (SAG) | Singapore | $0.020B | 0.00 |
| AEye (LIDR) | United States | $0.009B | 0.00 |
| U Power (UCAR) | China | $0.008B | 0.00 |
| Nxu (NXU) | United States | $0.006B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.005B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.003B | 0.00 |
| Cyngn (CYN) | United States | $0.000B | 0.00 |