Northpointe Bancshares - Stock Price History | NPB
Historical daily share price chart and data for Northpointe Bancshares since 2025 adjusted for splits and dividends. The latest closing stock price for Northpointe Bancshares as of May 14, 2025 is 14.11.
- The all-time high Northpointe Bancshares stock closing price was 14.61 on March 17, 2025.
- The Northpointe Bancshares 52-week high stock price is 14.98, which is 6.2% above the current share price.
- The Northpointe Bancshares 52-week low stock price is 11.43, which is 19% below the current share price.
- The average Northpointe Bancshares stock price for the last 52 weeks is 13.88.
| Northpointe Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.428B | $0.390B |
| Northpointe Bancshares Inc. is a client-focused company which provides home loans and retail banking products to communities. Northpointe Bancshares Inc. is headquartered in Grand Rapids, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $4.244B | 17.66 |
| TFS Financial (TFSL) | United States | $3.754B | 47.75 |
| WSFS Financial (WSFS) | United States | $3.138B | 12.56 |
| Provident Financial Services (PFS) | United States | $2.310B | 13.72 |
| Banner (BANR) | United States | $2.237B | 12.71 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.182B | 14.79 |
| Northwest Bancshares (NWBI) | United States | $1.605B | 10.92 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 10.64 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.230B | 11.40 |
| OceanFirst Financial (OCFC) | United States | $1.027B | 11.65 |
| Brookline Bancorp (BRKL) | United States | $0.976B | 12.59 |
| Heritage Financial (HFWA) | United States | $0.819B | 13.48 |
| Capitol Federal Financial (CFFN) | United States | $0.752B | 14.15 |
| Northeast Bancorp (NBN) | United States | $0.706B | 9.57 |
| Great Southern Bancorp (GSBC) | United States | $0.676B | 10.53 |
| Southern Missouri Bancorp (SMBC) | United States | $0.626B | 11.12 |
| Northfield Bancorp (NFBK) | United States | $0.502B | 16.14 |
| Flushing Financial (FFIC) | United States | $0.438B | 16.02 |
| Kearny Financial (KRNY) | United States | $0.418B | 16.17 |
| Greene County Bancorp (GCBC) | United States | $0.392B | 13.69 |
| West Bancorporation (WTBA) | United States | $0.336B | 12.91 |
| Timberland Bancorp (TSBK) | United States | $0.252B | 9.85 |
| NASB Financial (NASB) | United States | $0.242B | 9.14 |
| Waterstone Financial (WSBF) | United States | $0.242B | 12.27 |
| HomeStreet (HMST) | United States | $0.240B | 0.00 |
| ESSA Bancorp (ESSA) | United States | $0.195B | 11.57 |
| First Savings Financial (FSFG) | United States | $0.193B | 11.47 |
| Landmark Bancorp (LARK) | United States | $0.168B | 10.67 |
| First Capital (FCAP) | United States | $0.160B | 13.02 |
| BankFinancial (BFIN) | United States | $0.151B | 33.75 |
| Citizens Community Bancorp (CZWI) | United States | $0.150B | 11.81 |
| Riverview Bancorp Inc (RVSB) | United States | $0.128B | 26.61 |
| Provident Financial Holdings (PROV) | United States | $0.103B | 15.89 |
| FFD Financial (FFDF) | United States | $0.097B | 7.97 |
| Lake Shore Bancorp (LSBK) | United States | $0.086B | 16.88 |
| Pathfinder Bancorp (PBHC) | United States | $0.071B | 22.40 |
| Oconee Federal Financial (OFED) | United States | $0.070B | 13.55 |
| First Bancshares (FBSI) | United States | $0.064B | 9.68 |
| Broadway Financial (BYFC) | United States | $0.059B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.041B | 11.94 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.007B | 0.00 |