Northpointe Bancshares - Stock Price History | NPB

Historical daily share price chart and data for Northpointe Bancshares since 2025 adjusted for splits and dividends. The latest closing stock price for Northpointe Bancshares as of July 30, 2025 is 14.83.
  • The all-time high Northpointe Bancshares stock closing price was 15.20 on July 08, 2025.
  • The Northpointe Bancshares 52-week high stock price is 15.50, which is 4.5% above the current share price.
  • The Northpointe Bancshares 52-week low stock price is 11.43, which is 22.9% below the current share price.
  • The average Northpointe Bancshares stock price for the last 52 weeks is 13.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Northpointe Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.510B $0.390B
Northpointe Bancshares Inc. is a client-focused company which provides home loans and retail banking products to communities. Northpointe Bancshares Inc. is headquartered in Grand Rapids, Michigan.
Stock Name Country Market Cap PE Ratio
ServisFirst Bancshares (SFBS) United States $4.361B 17.14
TFS Financial (TFSL) United States $3.541B 43.48
WSFS Financial (WSFS) United States $3.163B 12.14
Provident Financial Services (PFS) United States $2.408B 10.36
Banner (BANR) United States $2.172B 11.92
Pacific Premier Bancorp Inc (PPBI) United States $2.110B 14.70
Suruga Bank (SUGBY) Japan $1.578B 10.64
Northwest Bancshares (NWBI) United States $1.532B 10.16
Berkshire Hills Bancorp (BHLB) United States $1.160B 10.14
OceanFirst Financial (OCFC) United States $0.985B 11.80
Northeast Bancorp (NBN) United States $0.828B 10.01
Capitol Federal Financial (CFFN) United States $0.807B 12.94
Heritage Financial (HFWA) United States $0.775B 12.22
Great Southern Bancorp (GSBC) United States $0.660B 9.80
Southern Missouri Bancorp (SMBC) United States $0.618B 10.56
Northfield Bancorp (NFBK) United States $0.454B 13.30
Flushing Financial (FFIC) United States $0.403B 12.55
Kearny Financial (KRNY) United States $0.389B 14.36
West Bancorporation (WTBA) United States $0.309B 10.72
Waterstone Financial (WSBF) United States $0.259B 11.76
Timberland Bancorp (TSBK) United States $0.251B 9.35
NASB Financial (NASB) United States $0.245B 9.29
HomeStreet (HMST) United States $0.241B 0.00
First Savings Financial (FSFG) United States $0.177B 9.43
Citizens Community Bancorp (CZWI) United States $0.147B 11.89
Landmark Bancorp (LARK) United States $0.145B 8.50
BankFinancial (BFIN) United States $0.139B 31.06
First Capital (FCAP) United States $0.126B 9.52
Riverview Bancorp Inc (RVSB) United States $0.109B 21.62
FFD Financial (FFDF) United States $0.106B 8.53
Provident Financial Holdings (PROV) United States $0.102B 16.32
Lake Shore Bancorp (LSBK) United States $0.094B 14.20
Oconee Federal Financial (OFED) United States $0.074B 14.26
Pathfinder Bancorp (PBHC) United States $0.072B 43.46
First Bancshares (FBSI) United States $0.066B 9.57
Home Federal Bancorp Of Louisiana (HFBL) United States $0.041B 10.44
Kentucky First Federal Bancorp (KFFB) United States $0.026B 0.00
Greene County Bancorp (GCBC) United States $0.000B 13.13