Greene County Bancorp - 26 Year Stock Price History | GCBC
Historical daily share price chart and data for Greene County Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for Greene County Bancorp as of May 23, 2025 is 22.02.
- The all-time high Greene County Bancorp stock closing price was 36.99 on November 30, 2022.
- The Greene County Bancorp 52-week high stock price is 37.25, which is 69.2% above the current share price.
- The Greene County Bancorp 52-week low stock price is 20.00, which is 9.2% below the current share price.
- The average Greene County Bancorp stock price for the last 52 weeks is 28.52.
| Greene County Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.3448 | 26.7367 | 27.3050 | 20.6605 | 22.0200 | -19.99% |
| 2024 | 29.6610 | 26.2475 | 36.1948 | 23.6650 | 27.5210 | -0.61% |
| 2023 | 25.6161 | 28.2755 | 35.1256 | 17.3640 | 27.6910 | -0.57% |
| 2022 | 25.3498 | 17.6979 | 36.9909 | 16.8341 | 27.8487 | 57.91% |
| 2021 | 14.0487 | 11.9052 | 17.6755 | 11.1838 | 17.6355 | 46.74% |
| 2020 | 11.2222 | 13.5473 | 13.7138 | 7.9207 | 12.0183 | -9.75% |
| 2019 | 13.3452 | 14.7696 | 14.9109 | 12.0163 | 13.3161 | -6.13% |
| 2018 | 15.2508 | 14.7508 | 16.8694 | 13.2750 | 14.1861 | -3.39% |
| 2017 | 11.6367 | 10.4425 | 15.8994 | 9.0901 | 14.6833 | 44.60% |
| 2016 | 7.7647 | 6.9380 | 10.2873 | 6.6148 | 10.1543 | 46.54% |
| 2015 | 5.9698 | 6.0881 | 7.1548 | 5.2565 | 6.9293 | 11.76% |
| 2014 | 5.4284 | 5.1199 | 6.2826 | 5.0097 | 6.2002 | 19.01% |
| 2013 | 4.5805 | 3.9830 | 5.9686 | 3.8368 | 5.2100 | 27.69% |
| 2012 | 3.6782 | 3.2452 | 4.4322 | 3.2452 | 4.0802 | 28.17% |
| 2011 | 3.2970 | 3.3737 | 3.6135 | 3.1130 | 3.1834 | -9.08% |
| 2010 | 2.8976 | 2.6459 | 3.5895 | 2.4964 | 3.5014 | 33.35% |
| 2009 | 2.2340 | 1.7813 | 2.7315 | 1.6605 | 2.6257 | 54.28% |
| 2008 | 1.9400 | 1.8495 | 2.2017 | 1.5156 | 1.7019 | -7.98% |
| 2007 | 2.0183 | 2.2946 | 2.2955 | 1.6883 | 1.8495 | -18.36% |
| 2006 | 2.1807 | 2.2319 | 2.3385 | 2.0148 | 2.2654 | 5.87% |
| 2005 | 2.5030 | 2.2340 | 2.6924 | 2.0902 | 2.1398 | -6.10% |
| 2004 | 2.2331 | 2.2538 | 2.4232 | 1.9276 | 2.2789 | 1.75% |
| 2003 | 1.7294 | 1.2394 | 2.2558 | 1.2394 | 2.2396 | 80.70% |
| 2002 | 1.1482 | 0.9832 | 1.2962 | 0.9296 | 1.2394 | 30.67% |
| 2001 | 0.7600 | 0.5651 | 0.9927 | 0.5537 | 0.9485 | 67.85% |
| 2000 | 0.5086 | 0.5309 | 0.6415 | 0.4594 | 0.5651 | 7.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.000B | $0.118B |
| GREENE COUNTY BANCCORP is a holding company for The Bank of Greene County. Their principal business is overseeing and directing the business of the Bank and investing the net stock offering proceeds retained by it. The Bank's principal business consists of attracting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in one-to four-family residential mortgage loans, commercial realestate loans, consumer loans and commercial business loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServisFirst Bancshares (SFBS) | United States | $3.987B | 16.59 |
| TFS Financial (TFSL) | United States | $3.695B | 47.00 |
| WSFS Financial (WSFS) | United States | $2.996B | 11.99 |
| Provident Financial Services (PFS) | United States | $2.153B | 12.79 |
| Banner (BANR) | United States | $2.138B | 12.15 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.043B | 13.85 |
| Suruga Bank (SUGBY) | Japan | $1.578B | 10.64 |
| Northwest Bancshares (NWBI) | United States | $1.555B | 10.58 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.150B | 10.66 |
| OceanFirst Financial (OCFC) | United States | $0.970B | 11.01 |
| Brookline Bancorp (BRKL) | United States | $0.922B | 11.90 |
| Heritage Financial (HFWA) | United States | $0.788B | 12.98 |
| Capitol Federal Financial (CFFN) | United States | $0.744B | 14.00 |
| Northeast Bancorp (NBN) | United States | $0.672B | 9.11 |
| Great Southern Bancorp (GSBC) | United States | $0.642B | 10.00 |
| Southern Missouri Bancorp (SMBC) | United States | $0.594B | 10.55 |
| Northfield Bancorp (NFBK) | United States | $0.487B | 15.64 |
| Northpointe Bancshares (NPB) | United States | $0.460B | 0.00 |
| Flushing Financial (FFIC) | United States | $0.403B | 14.72 |
| Kearny Financial (KRNY) | United States | $0.387B | 15.00 |
| West Bancorporation (WTBA) | United States | $0.327B | 12.56 |
| Waterstone Financial (WSBF) | United States | $0.244B | 12.37 |
| NASB Financial (NASB) | United States | $0.242B | 9.14 |
| Timberland Bancorp (TSBK) | United States | $0.239B | 9.34 |
| HomeStreet (HMST) | United States | $0.230B | 0.00 |
| ESSA Bancorp (ESSA) | United States | $0.186B | 11.01 |
| First Savings Financial (FSFG) | United States | $0.184B | 10.92 |
| Landmark Bancorp (LARK) | United States | $0.169B | 10.71 |
| First Capital (FCAP) | United States | $0.163B | 13.31 |
| BankFinancial (BFIN) | United States | $0.150B | 33.42 |
| Citizens Community Bancorp (CZWI) | United States | $0.147B | 11.55 |
| Riverview Bancorp Inc (RVSB) | United States | $0.121B | 25.17 |
| Provident Financial Holdings (PROV) | United States | $0.100B | 15.42 |
| FFD Financial (FFDF) | United States | $0.099B | 8.14 |
| Lake Shore Bancorp (LSBK) | United States | $0.089B | 17.50 |
| Pathfinder Bancorp (PBHC) | United States | $0.073B | 22.83 |
| Oconee Federal Financial (OFED) | United States | $0.072B | 13.79 |
| First Bancshares (FBSI) | United States | $0.067B | 10.08 |
| Broadway Financial (BYFC) | United States | $0.057B | 0.00 |
| K S Bancorp (KSBI) | United States | $0.057B | 8.25 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.041B | 11.94 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.021B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.008B | 0.00 |