Greene County Bancorp - 26 Year Stock Price History | GCBC
Historical daily share price chart and data for Greene County Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for Greene County Bancorp as of March 06, 2025 is 26.15.
- The all-time high Greene County Bancorp stock closing price was 37.28 on November 30, 2022.
- The Greene County Bancorp 52-week high stock price is 37.25, which is 42.4% above the current share price.
- The Greene County Bancorp 52-week low stock price is 25.25, which is 3.4% below the current share price.
- The average Greene County Bancorp stock price for the last 52 weeks is 29.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Greene County Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
26.6579 |
26.9300 |
27.4100 |
25.9000 |
26.1500 |
-5.66% |
| 2024 |
29.8770 |
26.4458 |
36.4574 |
23.8438 |
27.7200 |
-0.65% |
| 2023 |
25.8147 |
28.4952 |
35.3963 |
17.4992 |
27.9002 |
-0.59% |
| 2022 |
25.5464 |
17.8347 |
37.2784 |
16.9642 |
28.0651 |
57.92% |
| 2021 |
14.1576 |
11.9990 |
17.8110 |
11.2719 |
17.7718 |
46.72% |
| 2020 |
11.3071 |
13.6494 |
13.8172 |
7.9803 |
12.1131 |
-9.71% |
| 2019 |
13.4871 |
14.9424 |
15.0854 |
12.1561 |
13.4164 |
-6.52% |
| 2018 |
15.4227 |
14.9242 |
17.0676 |
13.4308 |
14.3521 |
-3.39% |
| 2017 |
11.7758 |
10.5665 |
16.0863 |
9.1980 |
14.8559 |
44.59% |
| 2016 |
7.8398 |
7.0244 |
10.4094 |
6.6972 |
10.2748 |
46.46% |
| 2015 |
6.2180 |
6.4422 |
7.2440 |
5.4615 |
7.0156 |
8.90% |
| 2014 |
5.6107 |
5.3210 |
6.5278 |
5.2065 |
6.4422 |
21.02% |
| 2013 |
4.7041 |
4.1406 |
6.2048 |
3.9884 |
5.3231 |
25.50% |
| 2012 |
3.8041 |
3.3756 |
4.6076 |
3.3756 |
4.2416 |
28.09% |
| 2011 |
3.4312 |
3.5139 |
3.7590 |
3.2423 |
3.3113 |
-9.20% |
| 2010 |
3.0050 |
2.7568 |
3.7386 |
2.6002 |
3.6468 |
33.30% |
| 2009 |
2.3224 |
1.8588 |
2.8460 |
1.7306 |
2.7357 |
54.04% |
| 2008 |
2.0510 |
1.9307 |
2.2979 |
1.5819 |
1.7760 |
-8.01% |
| 2007 |
2.1143 |
2.3976 |
2.3976 |
1.7625 |
1.9307 |
-18.44% |
| 2006 |
2.2756 |
2.2368 |
2.4434 |
2.1057 |
2.3671 |
5.83% |
| 2005 |
2.6181 |
2.3360 |
2.8146 |
2.1850 |
2.2368 |
-6.14% |
| 2004 |
2.3257 |
2.3570 |
2.5339 |
2.0157 |
2.3830 |
1.74% |
| 2003 |
1.7666 |
1.2986 |
2.3592 |
1.2986 |
2.3422 |
80.36% |
| 2002 |
1.2069 |
1.0302 |
1.3580 |
0.9741 |
1.2986 |
30.66% |
| 2001 |
0.7815 |
0.5924 |
1.0401 |
0.5802 |
0.9939 |
67.78% |
| 2000 |
0.5338 |
0.5488 |
0.6724 |
0.4812 |
0.5924 |
7.94% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.452B |
$0.118B |
|
GREENE COUNTY BANCCORP is a holding company for The Bank of Greene County. Their principal business is overseeing and directing the business of the Bank and investing the net stock offering proceeds retained by it. The Bank's principal business consists of attracting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in one-to four-family residential mortgage loans, commercial realestate loans, consumer loans and commercial business loans.
|
