Greene County Bancorp - 25 Year Stock Price History | GCBC

Historical daily share price chart and data for Greene County Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for Greene County Bancorp as of November 21, 2024 is 30.87.
  • The all-time high Greene County Bancorp stock closing price was 37.28 on November 30, 2022.
  • The Greene County Bancorp 52-week high stock price is 37.25, which is 20.7% above the current share price.
  • The Greene County Bancorp 52-week low stock price is 23.51, which is 23.8% below the current share price.
  • The average Greene County Bancorp stock price for the last 52 weeks is 29.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greene County Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.8478 26.4458 36.4574 23.8438 30.8700 10.64%
2023 25.8147 28.4952 35.3963 17.4992 27.9002 -0.59%
2022 25.5464 17.8347 37.2784 16.9642 28.0651 57.92%
2021 14.1576 11.9990 17.8110 11.2719 17.7718 46.72%
2020 11.3071 13.6494 13.8172 7.9803 12.1131 -9.71%
2019 13.4871 14.9424 15.0854 12.1561 13.4164 -6.52%
2018 15.4227 14.9242 17.0676 13.4308 14.3521 -3.39%
2017 11.7758 10.5665 16.0863 9.1980 14.8559 44.59%
2016 7.8398 7.0244 10.4094 6.6972 10.2748 46.46%
2015 6.2180 6.4422 7.2440 5.4615 7.0156 8.90%
2014 5.6107 5.3210 6.5278 5.2065 6.4422 21.02%
2013 4.7041 4.1406 6.2048 3.9884 5.3231 25.50%
2012 3.8041 3.3756 4.6076 3.3756 4.2416 28.09%
2011 3.4312 3.5139 3.7590 3.2423 3.3113 -9.20%
2010 3.0050 2.7568 3.7386 2.6002 3.6468 33.30%
2009 2.3224 1.8588 2.8460 1.7306 2.7357 54.04%
2008 2.0510 1.9307 2.2979 1.5819 1.7760 -8.01%
2007 2.1143 2.3976 2.3976 1.7625 1.9307 -18.44%
2006 2.2756 2.2368 2.4434 2.1057 2.3671 5.83%
2005 2.6181 2.3360 2.8146 2.1850 2.2368 -6.14%
2004 2.3257 2.3570 2.5339 2.0157 2.3830 1.74%
2003 1.7666 1.2986 2.3592 1.2986 2.3422 80.36%
2002 1.2069 1.0302 1.3580 0.9741 1.2986 30.66%
2001 0.7815 0.5924 1.0401 0.5802 0.9939 67.78%
2000 0.5338 0.5488 0.6724 0.4812 0.5924 7.94%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.526B $0.118B
GREENE COUNTY BANCCORP is a holding company for The Bank of Greene County. Their principal business is overseeing and directing the business of the Bank and investing the net stock offering proceeds retained by it. The Bank's principal business consists of attracting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in one-to four-family residential mortgage loans, commercial realestate loans, consumer loans and commercial business loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $20.612B 18.27
ServisFirst Bancshares (SFBS) United States $5.087B 23.91
TFS Financial (TFSL) United States $4.037B 53.26
WSFS Financial (WSFS) United States $3.458B 13.28
Provident Financial Services (PFS) United States $2.721B 17.23
Pacific Premier Bancorp Inc (PPBI) United States $2.692B 15.51
Banner (BANR) United States $2.522B 14.55
Northwest Bancshares (NWBI) United States $1.864B 14.63
Suruga Bank (SUGBY) Japan $1.423B 12.40
Berkshire Hills Bancorp (BHLB) United States $1.306B 14.55
OceanFirst Financial (OCFC) United States $1.177B 12.06
Brookline Bancorp (BRKL) United States $1.092B 14.60
Capitol Federal Financial (CFFN) United States $0.888B 18.08
Heritage Financial (HFWA) United States $0.881B 15.63
Southern Missouri Bancorp (SMBC) United States $0.736B 15.00
Great Southern Bancorp (GSBC) United States $0.731B 12.28
Northfield Bancorp (NFBK) United States $0.571B 19.85
Kearny Financial (KRNY) United States $0.529B 20.48
Flushing Financial (FFIC) United States $0.506B 20.99
West Bancorporation (WTBA) United States $0.405B 18.81
Waterstone Financial (WSBF) United States $0.298B 19.97
NASB Financial (NASB) United States $0.278B 9.90
Timberland Bancorp (TSBK) United States $0.263B 11.02
HomeStreet (HMST) United States $0.213B 0.00
ESSA Bancorp (ESSA) United States $0.204B 11.32
First Savings Financial (FSFG) United States $0.200B 13.43
Citizens Community Bancorp (CZWI) United States $0.157B 10.77
BankFinancial (BFIN) United States $0.156B 19.59
Landmark Bancorp (LARK) United States $0.125B 10.08
Riverview Bancorp Inc (RVSB) United States $0.114B 23.57
First Capital (FCAP) United States $0.109B 9.20
Provident Financial Holdings (PROV) United States $0.107B 14.55
FFD Financial (FFDF) United States $0.095B 8.35
Pathfinder Bancorp (PBHC) United States $0.084B 55.94
Lake Shore Bancorp (LSBK) United States $0.079B 18.84
Oconee Federal Financial (OFED) United States $0.079B 11.44
Broadway Financial (BYFC) United States $0.065B 24.45
First Bancshares (FBSI) United States $0.060B 9.28
Home Federal Bancorp Of Louisiana (HFBL) United States $0.038B 11.27
Kentucky First Federal Bancorp (KFFB) United States $0.021B 0.00
Carver Bancorp (CARV) United States $0.008B 0.00
Northeast Bancorp (NBN) United States $0.000B 12.69