Greene County Bancorp - 26 Year Stock Price History | GCBC
Historical daily share price chart and data for Greene County Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for Greene County Bancorp as of February 03, 2025 is 26.30.
- The all-time high Greene County Bancorp stock closing price was 37.28 on November 30, 2022.
- The Greene County Bancorp 52-week high stock price is 37.25, which is 41.6% above the current share price.
- The Greene County Bancorp 52-week low stock price is 25.25, which is 4% below the current share price.
- The average Greene County Bancorp stock price for the last 52 weeks is 30.07.
| Greene County Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.6343 | 26.9300 | 27.4000 | 26.0500 | 26.3000 | -5.12% |
| 2024 | 29.8770 | 26.4458 | 36.4574 | 23.8438 | 27.7200 | -0.65% |
| 2023 | 25.8147 | 28.4952 | 35.3963 | 17.4992 | 27.9002 | -0.59% |
| 2022 | 25.5464 | 17.8347 | 37.2784 | 16.9642 | 28.0651 | 57.92% |
| 2021 | 14.1576 | 11.9990 | 17.8110 | 11.2719 | 17.7718 | 46.72% |
| 2020 | 11.3071 | 13.6494 | 13.8172 | 7.9803 | 12.1131 | -9.71% |
| 2019 | 13.4871 | 14.9424 | 15.0854 | 12.1561 | 13.4164 | -6.52% |
| 2018 | 15.4227 | 14.9242 | 17.0676 | 13.4308 | 14.3521 | -3.39% |
| 2017 | 11.7758 | 10.5665 | 16.0863 | 9.1980 | 14.8559 | 44.59% |
| 2016 | 7.8398 | 7.0244 | 10.4094 | 6.6972 | 10.2748 | 46.46% |
| 2015 | 6.2180 | 6.4422 | 7.2440 | 5.4615 | 7.0156 | 8.90% |
| 2014 | 5.6107 | 5.3210 | 6.5278 | 5.2065 | 6.4422 | 21.02% |
| 2013 | 4.7041 | 4.1406 | 6.2048 | 3.9884 | 5.3231 | 25.50% |
| 2012 | 3.8041 | 3.3756 | 4.6076 | 3.3756 | 4.2416 | 28.09% |
| 2011 | 3.4312 | 3.5139 | 3.7590 | 3.2423 | 3.3113 | -9.20% |
| 2010 | 3.0050 | 2.7568 | 3.7386 | 2.6002 | 3.6468 | 33.30% |
| 2009 | 2.3224 | 1.8588 | 2.8460 | 1.7306 | 2.7357 | 54.04% |
| 2008 | 2.0510 | 1.9307 | 2.2979 | 1.5819 | 1.7760 | -8.01% |
| 2007 | 2.1143 | 2.3976 | 2.3976 | 1.7625 | 1.9307 | -18.44% |
| 2006 | 2.2756 | 2.2368 | 2.4434 | 2.1057 | 2.3671 | 5.83% |
| 2005 | 2.6181 | 2.3360 | 2.8146 | 2.1850 | 2.2368 | -6.14% |
| 2004 | 2.3257 | 2.3570 | 2.5339 | 2.0157 | 2.3830 | 1.74% |
| 2003 | 1.7666 | 1.2986 | 2.3592 | 1.2986 | 2.3422 | 80.36% |
| 2002 | 1.2069 | 1.0302 | 1.3580 | 0.9741 | 1.2986 | 30.66% |
| 2001 | 0.7815 | 0.5924 | 1.0401 | 0.5802 | 0.9939 | 67.78% |
| 2000 | 0.5338 | 0.5488 | 0.6724 | 0.4812 | 0.5924 | 7.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Savings & Loans | $0.451B | $0.118B |
| GREENE COUNTY BANCCORP is a holding company for The Bank of Greene County. Their principal business is overseeing and directing the business of the Bank and investing the net stock offering proceeds retained by it. The Bank's principal business consists of attracting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in one-to four-family residential mortgage loans, commercial realestate loans, consumer loans and commercial business loans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Citizens Financial (CFG) | United States | $20.964B | 15.49 |
| ServisFirst Bancshares (SFBS) | United States | $4.946B | 21.69 |
| TFS Financial (TFSL) | United States | $3.853B | 49.00 |
| WSFS Financial (WSFS) | United States | $3.298B | 12.78 |
| Pacific Premier Bancorp Inc (PPBI) | United States | $2.498B | 15.79 |
| Banner (BANR) | United States | $2.435B | 14.08 |
| Provident Financial Services (PFS) | United States | $2.423B | 15.22 |
| Northwest Bancshares (NWBI) | United States | $1.683B | 12.82 |
| Suruga Bank (SUGBY) | Japan | $1.423B | 12.40 |
| Berkshire Hills Bancorp (BHLB) | United States | $1.264B | 13.25 |
| Brookline Bancorp (BRKL) | United States | $1.090B | 15.10 |
| OceanFirst Financial (OCFC) | United States | $1.050B | 11.23 |
| Heritage Financial (HFWA) | United States | $0.878B | 15.21 |
| Northeast Bancorp (NBN) | United States | $0.830B | 13.14 |
| Capitol Federal Financial (CFFN) | United States | $0.790B | 15.26 |
| Great Southern Bancorp (GSBC) | United States | $0.686B | 11.18 |
| Southern Missouri Bancorp (SMBC) | United States | $0.667B | 12.92 |
| Northfield Bancorp (NFBK) | United States | $0.501B | 16.91 |
| Flushing Financial (FFIC) | United States | $0.470B | 19.38 |
| Kearny Financial (KRNY) | United States | $0.446B | 16.83 |
| West Bancorporation (WTBA) | United States | $0.369B | 15.34 |
| NASB Financial (NASB) | United States | $0.267B | 9.65 |
| Waterstone Financial (WSBF) | United States | $0.266B | 13.09 |
| Timberland Bancorp (TSBK) | United States | $0.239B | 9.72 |
| ESSA Bancorp (ESSA) | United States | $0.212B | 12.02 |
| HomeStreet (HMST) | United States | $0.190B | 0.00 |
| First Savings Financial (FSFG) | United States | $0.171B | 11.31 |
| BankFinancial (BFIN) | United States | $0.168B | 21.06 |
| Citizens Community Bancorp (CZWI) | United States | $0.159B | 11.82 |
| Landmark Bancorp (LARK) | United States | $0.140B | 11.29 |
| Riverview Bancorp Inc (RVSB) | United States | $0.119B | 25.64 |
| Provident Financial Holdings (PROV) | United States | $0.108B | 17.63 |
| First Capital (FCAP) | United States | $0.107B | 8.96 |
| FFD Financial (FFDF) | United States | $0.103B | 8.86 |
| Lake Shore Bancorp (LSBK) | United States | $0.090B | 18.19 |
| Pathfinder Bancorp (PBHC) | United States | $0.079B | 27.80 |
| Oconee Federal Financial (OFED) | United States | $0.073B | 9.73 |
| Broadway Financial (BYFC) | United States | $0.070B | 192.75 |
| First Bancshares (FBSI) | United States | $0.060B | 9.13 |
| Home Loan Financial (HLFN) | United States | $0.050B | 0.00 |
| Home Federal Bancorp Of Louisiana (HFBL) | United States | $0.040B | 11.65 |
| Kentucky First Federal Bancorp (KFFB) | United States | $0.025B | 0.00 |
| Carver Bancorp (CARV) | United States | $0.009B | 0.00 |