Greene County Bancorp - 25 Year Stock Price History | GCBC

Historical daily share price chart and data for Greene County Bancorp since 1999 adjusted for splits and dividends. The latest closing stock price for Greene County Bancorp as of October 31, 2024 is 28.00.
  • The all-time high Greene County Bancorp stock closing price was 37.38 on November 30, 2022.
  • The Greene County Bancorp 52-week high stock price is 37.25, which is 33% above the current share price.
  • The Greene County Bancorp 52-week low stock price is 23.51, which is 16% below the current share price.
  • The average Greene County Bancorp stock price for the last 52 weeks is 29.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greene County Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.7571 26.5172 36.5558 23.9081 28.0000 0.09%
2023 25.8843 28.5721 35.4918 17.5464 27.9755 -0.59%
2022 25.6154 17.8828 37.3790 17.0100 28.1409 57.92%
2021 14.1958 12.0314 17.8591 11.3024 17.8198 46.72%
2020 11.3376 13.6862 13.8545 8.0018 12.1457 -9.71%
2019 13.5235 14.9828 15.1261 12.1889 13.4526 -6.52%
2018 15.4643 14.9645 17.1137 13.4670 14.3908 -3.39%
2017 11.8076 10.5950 16.1297 9.2228 14.8960 44.58%
2016 7.8610 7.0434 10.4375 6.7153 10.3026 46.46%
2015 6.2348 6.4596 7.2635 5.4762 7.0346 8.90%
2014 5.6259 5.3354 6.5455 5.2205 6.4596 21.02%
2013 4.7168 4.1518 6.2216 3.9991 5.3375 25.50%
2012 3.8144 3.3847 4.6201 3.3847 4.2531 28.10%
2011 3.4404 3.5233 3.7691 3.2510 3.3202 -9.20%
2010 3.0131 2.7642 3.7487 2.6072 3.6567 33.31%
2009 2.3287 1.8638 2.8537 1.7353 2.7431 54.04%
2008 2.0565 1.9359 2.3041 1.5862 1.7808 -8.01%
2007 2.1200 2.4041 2.4041 1.7672 1.9359 -18.43%
2006 2.2818 2.2429 2.4500 2.1114 2.3734 5.82%
2005 2.6252 2.3423 2.8222 2.1909 2.2429 -6.14%
2004 2.3319 2.3634 2.5407 2.0211 2.3895 1.75%
2003 1.7713 1.3021 2.3655 1.3021 2.3485 80.36%
2002 1.2102 1.0330 1.3617 0.9767 1.3021 30.65%
2001 0.7836 0.5940 1.0429 0.5818 0.9966 67.78%
2000 0.5352 0.5502 0.6742 0.4825 0.5940 7.96%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $0.477B $0.118B
GREENE COUNTY BANCCORP is a holding company for The Bank of Greene County. Their principal business is overseeing and directing the business of the Bank and investing the net stock offering proceeds retained by it. The Bank's principal business consists of attracting retail deposits from the general public in the areas surrounding its branches and investing those deposits, together with funds generated from operations and borrowings, primarily in one-to four-family residential mortgage loans, commercial realestate loans, consumer loans and commercial business loans.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $18.746B 16.45
ServisFirst Bancshares (SFBS) United States $4.532B 21.32
TFS Financial (TFSL) United States $3.607B 47.59
WSFS Financial (WSFS) United States $2.914B 11.12
Pacific Premier Bancorp Inc (PPBI) United States $2.460B 14.17
Provident Financial Services (PFS) United States $2.437B 15.44
Banner (BANR) United States $2.207B 12.73
Northwest Bancshares (NWBI) United States $1.691B 13.29
Suruga Bank (SUGBY) Japan $1.423B 11.65
Berkshire Hills Bancorp (BHLB) United States $1.170B 13.03
OceanFirst Financial (OCFC) United States $1.064B 10.90
Brookline Bancorp (BRKL) United States $1.000B 13.39
Capitol Federal Financial (CFFN) United States $0.855B 17.42
Heritage Financial (HFWA) United States $0.793B 13.93
Southern Missouri Bancorp (SMBC) United States $0.669B 13.63
Great Southern Bancorp (GSBC) United States $0.662B 11.12
Northfield Bancorp (NFBK) United States $0.508B 17.57
Flushing Financial (FFIC) United States $0.456B 18.89
Kearny Financial (KRNY) United States $0.451B 17.48
West Bancorporation (WTBA) United States $0.363B 16.85
Waterstone Financial (WSBF) United States $0.287B 19.14
NASB Financial (NASB) United States $0.266B 9.46
Timberland Bancorp (TSBK) United States $0.230B 9.63
ESSA Bancorp (ESSA) United States $0.191B 10.57
First Savings Financial (FSFG) United States $0.186B 12.49
HomeStreet (HMST) United States $0.171B 0.00
BankFinancial (BFIN) United States $0.152B 18.19
Citizens Community Bancorp (CZWI) United States $0.146B 9.74
First Capital (FCAP) United States $0.122B 10.30
Landmark Bancorp (LARK) United States $0.116B 9.30
Provident Financial Holdings (PROV) United States $0.105B 14.28
Riverview Bancorp Inc (RVSB) United States $0.100B 20.61
FFD Financial (FFDF) United States $0.089B 7.81
Pathfinder Bancorp (PBHC) United States $0.081B 53.91
Oconee Federal Financial (OFED) United States $0.079B 11.43
Lake Shore Bancorp (LSBK) United States $0.077B 18.30
Broadway Financial (BYFC) United States $0.063B 23.79
First Bancshares (FBSI) United States $0.060B 9.26
Home Federal Bancorp Of Louisiana (HFBL) United States $0.039B 11.55
Kentucky First Federal Bancorp (KFFB) United States $0.023B 0.00
Carver Bancorp (CARV) United States $0.009B 0.00
Northeast Bancorp (NBN) United States $0.000B 11.54